TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 215.000 værd, vil du modtage 61,63 TPoints som i tabellen. Hvert kr. 7.500 er 2,15 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,15 (*)
Naturgas 0,91 (*)
Sølv 1,64 (*)
Apple 1,66 (*)
Coloplast 2,23
Brent Oil 0,41 (*)
Fyringsolie 0,67 (*)
Guld 0,38 (*)
Japan 225 0,47 (*)
German 30 0,18 (*)
Olie 0,87 (*)
VXX Volatilitet 8,24
USA 500 0,17 (*)
EUR/USD 0,08 (*)
Palladium 3,92 (*)
Aktier
Navn Traderpoints pr. kr. 7.500
SunPower 9,51
Valeant 3,59 (*)
GoPro 2,31 (*)
Coty 2,31
Vestas 1,78
Deutsche Bank 4,37
Whiting Petroleum 4,47
Genmab 1,12
Novo Nordisk 3,12
Danske Bank 1,93
Apple 1,66 (*)
Commerzbank 5,95
Fiat 5,11
Gjensidige 2,23
Royal Unibrew 3,67
Yamana Gold 7,05
Teva 6,14
Carlsberg 2,25
Chr. Hansen 1,93
Coloplast 2,23
DFDS 3,74
DSV 1,96
FLSmidth 4,72
GN Store 1,98
H Lundbeck 1,68
ISS 2,12
Jyske Bank 1,94
Maersk 2,25
NKT Holding 3,88
Novozymes 2,67
PANDORA A/S 1,45
Sydbank 7,51
TDC 3,12
Topdanmark 1,82
Tryg 1,71
William Demant 3,60
Chesapeake Energy 2,86
IBM 3,03
First Solar 5,80
Ameriprise Financial 2,79
Barrick Gold 2,06
Amazon 1,63 (*)
BlackBerry 2,84
MGM 1,45
PepsiCo 1,79
Match Group 4,17
Western Digital 2,04
Pandora 4,69
Eli Lilly 1,93
Tesla Motors 1,63 (*)
Netflix 1,30
Potash 1,72
Microsoft 1,59 (*)
Lending Club 3,69
Textron 1,34
Golar 6,40
Alibaba 2,02
Mosaic 5,02
Cirrus Logic 1,56
Nabors Industries 1,30
Kate Spade & Company 4,83
Weatherford 8,16
LPL Financial 2,86
Agilent Technologies 2,41
3D Systems 5,06
Facebook 1,66 (*)
Kinder Morgan 4,07
Activision 1,74 (*)
Allegion 2,97
Kirby 2,74
Alcoa 3,16
Kimco Realty 2,07
AbbVie 1,81
Fortune Brands 1,75
Carbo 9,01
Caterpillar 2,01
Zillow 2,88
Eldorado Gold 7,24
Qorvo 3,34
Janus Capital Group 2,35
NVIDIA 1,14
New Gold 5,51
Goldcorp 1,61 (*)
Alphabet 1,63 (*)
Yelp 3,00
Helmerich & Payne 1,88
Zimmer Biomet 2,08
Pan American Silver 2,41
Genuine Parts 2,61
NCR 2,13
Ascena Retail 8,39
VeriFone 4,58
Starbucks 1,48
McKesson 4,59
GoldmanSachs 1,62
Chevron 2,37
ENSCO PLC 3,28
Noble Energy 3,83
UnitedHealth 1,43
Oasis Petroleum 2,12
3M 2,46
United States Steel 1,74
The Kroger Co. 2,90
Dollar General 1,69
PVH 2,63
Vale 2,37
Marathon Petroleum 2,18
Cisco 1,81
American Eagle Outfitters 2,45
FCX 3,51
Mylan 2,52
H&R Block 2,79
Agnico-Eagle Mines 3,23
Aecom 1,95
Aercap 2,46
ADP 1,67
CenturyLink 3,57
Dollar Tree 1,61
Apollo Group 9,08
Boeing 1,62
Deere 1,79
Kinross Gold 6,39
Urban Outfitters 2,52
Discover Financial 1,67
Newmont Mine. 2,26
Scotts Miracle-Gro 1,52
Abercrombie & Fitch 9,59
Waters 1,91
Hewlett Packard 3,07
Paramount Group 4,59
Silver Wheaton 3,97
Tyson Foods 2,21
Twitter 2,23 (*)
Cabot Oil & Gas 3,66
JPMorgan 1,42
JetBlue Airways 2,48
Sprott Physical Gold Trust 3,39
Applied Mat. 1,33
Bank Of America 1,44
Western Refining 2,47
T-Mobile 1,49
Energizer 4,89
Fitbit 8,14
Nike 1,87
Harris 1,72
Southwestern Energy 7,00
Zebra 2,88
Kohl's 2,06
Tenet Healthcare 6,51
McDonald's 1,81
Berkshire Hathaway 1,52
CBL & Associates 4,41
APD 1,61
American Campus 1,88
Harman 2,07
Comerica Incorporated 1,43
Corrections 3,13
Lockheed Mart. 1,63 (*)
AMD 2,27
AMC Networks 3,57
ACADIA Pharmaceuticals 4,00
Abbott 1,97
J.C. Penney 3,11
Adobe 1,78
General Motors 2,39
Hancock 1,72
Aetna 1,52
Flowers Foods 3,27
Hertz 10,34
Prospect Capital 5,35
Cenovus 3,49
SYSCO 1,59
Waste Management 1,55
Fluor 3,77
NRG Energy 5,44
Under Armour 4,01
Halliburton 2,03
Kraft Heinz 2,22
Baker Hughes 1,97
GameStop 4,59
Electronic Arts 2,09
Pfizer 2,09
Yum! 2,52
Brocade 2,63
Marriott International 1,42
Innoviva 4,14
Expedia 1,49
PayPal 1,93
GNC Holdings 10,81
Stericycle 3,46
Accenture 1,87
Allergan 3,72
Acuity Brands 1,66
AEP 1,80
AFLAC Incorporated 2,03
Agco 2,18
Agrium 1,96
AIG 1,50
Aimco 1,79
Akamai 1,80
Alaska Air 1,61
Albemarle 1,71
Alexandria 2,44
Alexion 4,31
Align Technology 1,66
Alkermes 3,12
Allegheny Technologies 5,33
Alliant Energy 2,38
Allied World 2,55
Allison Transmission 1,86
Allscripts Healthcare Solutions 3,01
Alnylam 5,64
Altria 1,66 (*)
Amdocs 1,82
Ameren 1,74
American Capital 1,87
American Capital Agency 3,50
American Homes 4 Rent 2,06
Vereit 3,87
American Tower 1,80
American Water Works 1,79
AmerisourceBergen 1,85
AMEX 2,34
Amgen 2,00
Amphenol 1,91
Amtek 2,35
Anadarko Petroleum 2,97
Analog Devices 1,49
Anixter 2,23
Annaly Capital M. 4,16
ANSYS 1,82
Antero Resources 2,86
Aon 1,59
Apache 3,10
Aptargroup 2,07
Aqua America 2,54
Arch Capital 1,79
Archer Daniels 1,92
Ares Capital 2,68
Arris 2,17
Arrow 1,84
Arthur J. Gallagher 2,15
Ashland 1,99
AspenTech 1,85
Assurant 1,68
Assured Guaranty 1,73
AT&T 1,88
Athenahealth 3,84
Atlassian 3,32
Atmos Energy 1,80
Autodesk 1,49
Autonation 3,36
AutoZone 1,53
Broadcom 1,87
Avalonbay Communities 1,81
Avery Dennison 1,78
Avis Budget 1,85
Avnet 2,06
Axis Capital 1,72
B/E Aerospace 2,74
Baidu 1,86
Ball 1,72
BMO 2,00
BankUnited 2,02
Baxter 2,70
BB&T 1,63
BBBY 3,41
BCE 2,22
BDX 1,65 (*)
Bemis 1,95
Best Buy Co. 1,79
Bio-Rad 1,84
Biogen Idec 2,66
BioMarin Pharmaceutical 2,94
BK 1,56
BlackRock 3,28
Bloomin' Brands 3,33
BNS 2,28
Boardwalk Pipeline Partners 2,55
BOK Financial 2,23
Borgwarner 4,43
Boston Properties 3,37
Boston Scientific 2,11
Brands 1,74
BRF 4,35
Brinker 2,45
Bristol Myers 1,77
Broadridge 1,99
Brookdale Senior Living 6,37
Brookfield 1,95
Brown & Brown 1,71
Bruker 2,49
Brunswick 2,19
Buckeye Partners 2,76
Bunge 2,38
C.H. Robinson 1,70
C.R. Bard 2,06
CA 2,39
Cabela's 2,43
Cadence Design Systems 1,67
CalAtlantic 2,47
Calpine 3,92
Camden 2,36
Cameco 4,22
Campbell Soup 1,66
Canadian Imperial 2,33
Canadian Natural Resource 2,28
CWB 2,84
Canon 5,45
Capital One 1,70
Cardinal Health 1,85
CarMax 1,90
Carnival 2,04
Carter's 1,75
CBOE 1,74
CBRE 1,67
CBS 2,05
CDW 1,60
Celanese 1,33
Celgene 1,44
Cemex 3,81
Centene 2,68
CenterPoint Energy 2,25
Century Aluminum 5,54
Cepheid 2,46
Cerner 2,26
CF Industries 3,65
CGI 2,06
Charles Schwab 1,38
Cheniere Energy 1,81
Chicago Bridge & Iron 4,13
Chimera Investment 3,09
China Mobile 2,36
China Petro. 3,75
China Unicom 3,57
Chipotle 3,82
Chunghwa Tele. 5,48
Church & Dwight 1,93
CIENA 3,01
CIGNA 2,37
Cincinnati Financial 1,67
Cinemark 2,77
Cintas 1,53
CIT Group 2,54
Citi Group 1,29
Citrix Systems 1,83
Clean Harbors 2,37
Clorox 1,78
CME 1,35
CMS Energy 1,87
CNO Financial Group 1,76
Coach 4,54
Coca Cola 2,10
Cognizant 1,52
Colfax 3,00
Colgate-Palmolive 1,97
Columbia 3,05
Comcast 1,57
Commerce Bancshares 1,69
CommVault Systems 2,19
Computer Sciences 2,49
ConAgra Foods 2,01
Concho 2,05
ConocoPhillips 3,04
CONSOL Energy 2,46
Consolidated Edison 1,85
Constellation Brands 2,17
Cooper 2,38
Copa Holdings 2,61
Copart 1,55
Core Laboratories 2,35
Corning 1,77
Cosmetics Fragrance 1,71
Costco 1,69
Crane 2,10
Credicorp 2,19
Cree 5,68
Crown Castle International 1,92
Crown Cork & Seal 2,06
CSX 1,75
Ctrip 1,77
Cummins 2,00
CVS Caremark 1,89
Cypress Semiconductor 1,92 (*)
D.R. Horton 2,26
Danaher 1,69
Davita Healthcare Partners 2,37
Dcp Midstream 3,73
DDR 2,77
Delphi Automotive 2,77
Delta Air Lines 1,70 (*)
DENTSPLY Sirona 1,68
Devon Energy 2,96
Diamond Offshore Drilling 4,04
Dick's Sporting Goods 1,92
Digital Realty 1,76
Dillard's 4,01
Discovery Communications 2,63
DISH Network 1,85
Dolby 1,86
Dominion 1,92
Domtar 2,66
Donaldson 2,45
Douglas Emmett 1,70
Dover 2,55
DOW 1,53
Dr Pepper Snapple 1,72
Dril-Quip 3,02
Dst 2,22
DTE Energy Co 1,68
Duke Energy 2,03
Duke Realty 1,63
Dun & Bradstreet 1,93
Dunkin Brands 2,00
DuPont 1,76
E TRADE 1,22
Eagle Materials 1,81
East West Bancorp 1,31
Eastman Chemical 2,40
Eaton 2,20
Ebay 1,50 (*)
Ecolab 1,92
Edison International 1,87
Edwards Lifesciences 2,33
Emerson 2,42
Enbridge 2,31
EnCana 1,75
Endo 3,59
Energy Transfer 3,19
Enersys 2,26
Enterprise Prod. 2,55
EOG 1,78
Eqt 2,51
Equifax 1,59 (*)
Equinix 1,63 (*)
Equity Residential 2,08
Essex Property Trust 1,85
Estee Lauder 2,08
Esterline 3,46
Everest Re 2,31
Exelon 2,91
EXPD 1,77
Express Scrip. 2,00
Extra Space Storage 1,75
Exxon 2,46
F5 Networks 2,69
Factset Research 2,64
Fastenal 2,43
Federal Realty 2,68
Federated Investors 2,61
FedEx 1,77
Ferrari 2,67
Fidelity 1,72
Fidelity National Financial 1,90
Fifth Third Bancorp 1,63
Finisar 1,68
FireEye 3,98
First Horizon National 1,60
First Republic Bank 1,35
FirstEnergy 3,24
Fiserv 1,55
Flavors & Fragrances 2,61
Flextronics 2,21
FLIR 2,09
Flowserve 3,18
FMC 2,79
FMC Technologies 2,42
Foot Locker 1,52
Ford 3,32
Fortinet 2,47
Fossil 5,11
Franklin 2,67
Frontier 9,00
Frost 2,01
Gaming and Leisure 2,81
Gap 3,27 (*)
Gartner 1,47
General Dynamics 1,46
General Electric 1,72
General Growth Properties 2,08
General Mills 1,72
Genesee & Wyoming 2,65
Genpact 2,69
Gentex 2,77
Genworth Financial 15,04
Gildan 2,75
Gilead 1,94
Global Payments 1,99 (*)
GoDaddy 2,41 (*)
Goodyear 1,72
Graco 2,58
Graphic Packaging 1,66
Groupon 5,48
GrubHub 2,90
Gulfport 3,39
Hanesbrands 3,36
Harley-Davidson 2,64
Hasbro 1,50
HBAN 2,46
HCA Holdings 1,66 (*)
HCP 3,24
Welltower 2,33
Healthsouth 2,61
Henry Schein 1,82
Herbalife 4,38
Hess 2,85
Hexcel 2,17
HIG 1,83
Hilton 2,01
Himax Technologies 2,84
HollyFrontier 4,59
Hologic 1,67
Home Depot 1,64
Honda 3,61
Honeywell 1,67
Hormel Foods 1,92
Hospitality 2,87
Host Hotels 2,29
Howard Hughes 3,39
HP 2,69 (*)
HSN 4,54
Humana 1,87
Huntington Ingalls 1,59
Huntsman 2,18
Hyatt 2,86
Icahn Enterprises 4,54
ICICI Bank 2,81
Idex 1,83
IDEXX Laboratories 1,38
IDT 2,73
Illinois TW 1,53
Illumina 2,31
Imperial Oil 2,80
Incyte 1,81
Infosys 2,93
Ingersoll-Rand 2,36
Ingredion 1,78
Intel 1,83
InterActive 2,25
ICE 2,20
International Game Technology 2,13
International Paper Co 2,04
Interoil 2,66
IPG - interpublic 1,85
Intuit 1,58
Intuitive Surgical 2,80
Invesco 2,32
IPG Photonics 2,76
Iron Mountain 1,87
Itau Unibanco 4,33
ITT 2,34
J.B. Hunt 1,74
J.M. Smucker 1,77
Jabil Circuit 2,54
Jack Henry & Associates 1,83
Jacobs Engineering 2,16
Jazz Pharmaceuticals 3,98
JD.Com 2,81
J & J 1,76
Johnson Controls 2,21
Jones Lang Lasalle 3,56
Joy Global 2,71
Juniper Networks 3,13
Kansas City Southern 3,14
Kar Auction Services 2,26
KBR 4,45
Kellogg 1,94
Kennametal 3,18
KeyCorp 1,78
Kilroy Realty 1,84
Kimberly Clark 1,90
KLA-Tencor 1,78
L-3 Communications 1,55
LabCorp 1,80
Lam Research 1,43
Lamar Advertising 1,62
Laredo Petroleum 2,30
Lasalle Hotel 2,47
Lazard 2,98
Lear 1,35
Legg Mason 2,32
Leggett & Platt 1,75
Lennar 2,43
Lennox 1,73
Leucadia National 2,78
Level 3 1,72
Lexington Realty Trust 3,05
Liberty Global 4,29
Liberty Interactive 2,49
Liberty Property 2,19
Lincoln Electric 1,89
Lincoln National 1,45
LINE 2,65
Linear Tech. 1,56
LinkedIn 2,38 (*)
Lions Gate 2,60
Live Nation 1,93
LKQ 2,26
Loews 2,33
Louisiana-Pacific 2,12
Lowe's 1,56
Lululemon Athletica 2,54
LV Sands 2,42
LyondellBasell Industries 1,82
M&T Bank 1,79
MAA 1,83
Macerich 2,15
Macy's 2,26
Magellan 2,43
Magna International 2,36
Manpower 2,40
Manulife 2,43
Marathon Oil 4,12
Markel 5,51
Martin Marietta Materials 1,32
Marvell 2,26
Masco 1,69
MasterCard 1,55
Mattel 3,30
Maxim 2,21
McCormick 1,77
S&P Global 1,23
Mdu Res 1,85
Mead Johnson Nutrition 2,39
Mednax 1,96
Medtronic 2,10
Melco Crown Entertainment 3,88
MercadoLibre 1,77
Merck 1,81
Methanex 2,44
MetLife 1,91
Mettler-Toledo 2,59
MFA Financial 2,79
MGIC Investment 2,28
Michael Kors 3,33
Microchip 1,35
Micron 2,12
Middleby 1,75
MMC 1,72
Mobileye 2,90
Mohawk Industries 1,68
Molson Coors Brewing 1,79
Mondelēz 1,81
Monsanto 2,16
Monster Beverage 1,71 (*)
Moody's 2,44
Morgan Stanley 1,53
Motorola 1,56
MSC 1,99
Msci 1,61
Murphy Oil 3,30
National Fuel Gas 2,83
National-Oilwell 3,30
NetApp 3,57
Newell Brands 1,90
Newfield 1,85
Newmarket 5,16
News Corp 3,58
NextEra Energy 1,84
Nielsen Holdings 2,00
NiSource 3,02
Nordson 1,48
Nordstrom 3,61
NScorp 1,58
Northern Trust 1,46
Northrop Grumman 1,63 (*)
Northstar Realty Finance 2,82
NTT DoCoMo 4,33
Nuance 4,22
Nucor 1,62
NuStar 3,81
NXP Semiconductors 1,87
NY Bancorp 2,57
O'Reilly 1,64 (*)
Occidental 2,84
Oceaneering International 5,07
Office Depot 4,29
Oge Energy 2,68
Old Dominion 1,43
Old Republic 2,38
Omega Healthcare 5,29
Omnicom 1,78
ON Semiconductor 1,83
ONEOK 2,09
Open Text 2,28
Opko Health 3,97
Oracle 1,88
Oshkosh Truck 1,67
Owens Corning 2,58
Owens-Illinois 3,49
PACCAR 1,92
Packaging 1,74
Palo Alto Networks 2,85
Panera Bread 1,61
Parker 1,87
Patterson-UTI Energy 1,90
Paychex 1,62
Pentair 2,65
People's United Financial 1,65
PerkinElmer 1,85
Petrobras 3,01
PG&E 1,84
Philip Morris 2,17
Phillips 66 1,50
Pioneer Natural Resources 2,16
Pitney Bowes 2,79
PNC Financial 1,45
Polaris Industries 4,51
PolyOne 2,58
Popular 2,00
PPG Industries 2,21
PPL 1,97
Praxair 2,22
Priceline 1,56
Principal Financial 1,61
P&G 2,06
Prologis 1,65
Prosperity Bancshares 1,88
Prudential Financial 1,65
PTC 1,81
Public Service 1,82
PulteGroup 2,81
QEP Resources 3,22
Qiagen 1,95
Qualcomm 2,54
Quanta Services 1,88
Quintiles Transitional 1,69
Qunar 2,53
Radian Group 2,12
Ralph Lauren 2,98
Range Resources 3,12
Raymond James 1,47
Rayonier 3,86
Raytheon 1,60 (*)
Realogy 3,35
Realty ome 2,15
Red Hat 1,51
REGAL 2,34
Regency Centers 2,42
Regeneron 2,40
Regions Financial 1,50
Reinsurance 1,71
Reliance Steel & Aluminum 1,88
RenaissanceRe 1,73
Republic Services 1,54
Reynolds American 1,58
Rice Energy 2,21
Rite Aid 2,68
RLJ Lodging 3,56
Robert Half 2,94
Rockwell Automation 1,95
Rockwell Collins 2,85
Rogers Communications 4,42
Roper Industries 2,36
Ross Stores 1,59
RBC 2,11
RC Cruises 2,61
Royal Gold 2,03
RPC 1,53
RPM 2,40
Ryder 2,18
salesforce.com 1,66
Sally Beauty Holdings 2,40
SBA Communications 1,84
Scana 1,65
Schlumberger 2,31
Scripps Networks 2,40
Seagate 2,42
Sealed Air 1,60
Sears Holdings 4,48
Seattle Genetics 1,50
SEI Investments 1,53
Sempra Energy 2,18
Senior Housing Properties Trust 3,50
ServiceNow 2,71
Sherwin-Williams 1,73
Signature Bank 1,90
Simon Property 2,42
Sina 2,28
Six Flags 2,00
Skyworks Solutions 2,52
SL Green Realty 2,15
SLM 1,90
Sm Energy 2,75
Smith [A.O.] 1,50
Snap-On 2,01
Sonoco 1,82
Sony 1,90
Sotheby's 2,49
S.Copper 2,83
Southwest Airlines 1,96
Spectra Energy 1,85
Spectrum Brands 2,42
Spirit Aerosystems 1,25
Spirit Airlines 2,22
Splunk 1,93
Sprint Nextel 2,45
Sprouts 3,69
SPX 2,16
Square 2,30
St. Jude Medical 1,64
Stanley Black & Decker 1,62
Staples 3,27
Starz 2,79
State Street 1,90
Steel Dynamics 1,11
Stifel 2,70
Stryker 2,10
Suncor Energy 2,67
Sunstone Hotel Investors 2,07
SunTrust Banks 1,39
Superior Energy Services 3,57
SVB Financial 1,35
Swift Transportation 2,86
Symantec 2,66
Synovus Financial 3,73
T. Rowe Price 3,50
Tableau Software 4,75
Taiwan Semi. 1,45
Take-Two Interactive Software 1,55 (*)
Tanger Outlet 2,42
Targa 1,81
Target 1,83
Taubman 2,76
TD Ameritrade 1,52
Te Connectivity 1,85
Team Health 2,55
Teck 1,30
Teledyne Technologies 2,12
Teleflex 2,11
TELUS 3,75
Tenaris 3,13
Tenneco Automotive 1,99
Teradyne 1,70
Terex 2,37
Tesoro 1,53
Texas Inst. 1,65
The AES 2,80
The Allstate 1,67
The Blackstone 1,90
Chubb 1,56
The Garden 2,13
The Hain Celestial 3,85
The Progressive 1,92
Southern Company 2,07
The TJX Companies 2,08
The Travelers Companies 1,56
T. Reuters 1,72
THOR 1,73
Tiffany 2,06
Time Warner 1,50
TMO 1,84
Toll Brothers 3,66
Torchmark 2,22
Toro 1,79
TD Bank 2,00
Toyota 2,32
Tractor Supply 1,96
TransCanada 2,15
Transdigm 2,96
Trimble Navigation 2,15
Trinity Industries 2,97
Tripadvisor 3,42
TSYS 2,01
Tupperware 3,30
Turquoise Hill Resources 6,20
Twenty First Century 3,49
Two Harbors Investment 3,65
Ubiquiti 1,33
UDR 1,92
Ugi 1,93
Ultimate 1,94
Umpqua 2,30
UNFI 3,09
United Continental 1,20
United Rentals 3,48
Universal Health Services 1,85
UNP 1,63
Unum 1,75
UPS 1,65
US Bancorp 1,69
USG 2,15
UTX 2,18
V.F. 2,46
Valero Energy 1,61
Validus 1,95
Valmont 1,90
Valspar 1,81
Vantiv 1,70
Varian Medical 2,28
Veeva Systems 1,76
Ventas 4,53
VeriSign 1,62
Verisk Analytics 1,70
Verizon 2,11
Vertex 2,31
Viacom 4,84
ViaSat 2,29
VimpelCom 5,93
Visa 1,78
Visteon 2,45
VMware 2,67
Vornado Realty Trust 2,30
Vulcan Materials 1,59 (*)
W.P. Carey 2,37
W.R. Berkley 2,03
W.R. Grace 3,06
Wabco 2,05
Wabtec 1,87
Wal-Mart 2,30
Walgreens 2,43
Walt Disney 1,50
Webster Financial 1,21
Weingarten Realty 2,72
Anthem 1,42
Wells Fargo 1,70
Wendy's Company 1,60
Wesco 2,71
Westar Energy 1,71
Western Union 1,96
Westlake Chemical 2,84
Wex 2,53
Weyerhaeuser 1,98
Whirlpool 1,93
WhiteWave 1,77
Whole Foods 4,19
Williams Companies 1,72
Williams Partners 2,50
Williams-Sonoma 4,62
Willis Towers Watson 2,35
Wisconsin Energy 1,93
WisdomTree Investments 2,62
World Fuel 3,12
Wyndham Worldwide 2,11
Wynn Resorts 1,81
Xcel Energy 1,93
Xerox 3,43
Xilinx 1,96
XL 2,38
Xylem 1,67
Yahoo! 1,61 (*)
Yandex 2,75
Zions Ban 1,54
Zoetis 1,69
Envision Healthcare 3,45
ABB 1,71
Alfa Laval 2,40
Assa Abloy 1,79
AstraZeneca 2,03
Atlas Copco 1,46
Autoliv 2,22
Betsson 3,11
BillerudKorsnäs 3,17
Boliden 1,26
Castellum 1,84
Electrolux 1,89
Elekta 3,27
Ericsson 3,89
Fabege 1,90
Getinge 3,62
H&M 2,03
Handelsbanken 1,58
Hexagon 2,11
Holmen 1,45
Hufvudstaden 1,92
Husqvarna 1,45
ICA Gruppen 1,97
Industrivarden 2,64
Intrum Justitia 2,33
Investment Kinnevik 2,28
Investor 1,90
Loomis 2,65
Lundin Mining 2,02
Lundin Petroleum 1,92
Millicom 8,42
Modern Times 5,04
NCC 2,55
Nordea Bank 1,75
Peab 2,29
Ratos 7,25
Sandvik 1,86
SCA 2,13
SEB 1,72
Securitas 1,78
Skanska 1,30
SKF 2,30
Sobi 2,32
SSAB 3,70
Swedbank 1,58
Swedish Match 1,78
Tele2 4,38
TeliaSonera 3,05
Trelleborg 1,54
Volvo 5,20
Wallenstam 6,29
Amer Sports 2,19
Cargotec 2,68
Elisa 2,19
Fortum 3,18
Huhtamaki 2,15
Kemira 2,78
Kesko 1,37
Kone 1,85
Konecranes 4,75
Metso 2,78
Neste Oil 1,98
NokianRenkaat 3,05
Nordea Bank 2,14
Orion 1,91
Sampo 2,48
Sponda 10,54
Stora Enso 2,31
TeliaSonera 5,95
Tieto 1,78
UPM 1,48
Valmet 5,30
Wärtsilä 1,85
YIT 5,43
Adidas 2,29
BMW 2,01
SGL 12,83
Daimler 1,95
Volkswagen 1,45
Zalando 5,23
Nordex 3,37
D. Lufthansa 2,60
K+S 5,08
NORMA Group 6,89
Allianz 2,43
Siemens 1,75
Aixtron SE NA 8,37
Aareal Bank 4,84
EADS 2,41
Aurubis 1,85
Axel Springer 2,07
BASF 2,05
Bayer 3,25
Beiersdorf 1,98
Bilfinger Berger 7,47
Brenntag 1,97
Continental 2,54
Vonovia 2,58
DeutscheBörse 3,76
Deutsche Euroshop 2,06
Deutsche Pfandbriefbank 7,75
Deutsche Post 1,82
Deutsche Telekom 2,13
Deutsche Wohnen 1,90
Dialog Semiconductor 2,10
DMG Mori Seiki 1,80
Drägerwerk 8,70
Duerr 2,76
E.ON 5,02
ElringKlinger 6,09
Fraport 2,15
Freenet 2,63
Fresenius 1,76
Fresenius Med 2,20
Fuchs Petrolub 2,58
GEA 2,08
Gerresheimer 1,94
Hannover Re 1,77
Heidel. Cement 1,88
Henkel 1,94
Hochtief 1,63
Hugo Boss 2,53
Infineon 1,34
Jungheinrich 6,10
Klockner 2,83
Krones 2,64
KUKA 6,29
LANXESS 2,11
LEG 2,46
LEONI 3,02
Linde 2,03
MAN 2,07
Merck 1,66
Metro 4,37
Morphosys 3,73
MTU 1,58
Munich Re 1,78
Osram 1,80
Porsche 1,53
ProSiebenSat.1 3,21
Puma 8,39
QIEN 1,69
Rational 4,29
Rheinmetall 1,94
Rhoen Klinikum 2,61
RWE 4,67
Salzgitter 3,15
SAP 2,08
SMA Solar Technology 7,59
Software 2,02
Stada Arzneimittel 1,94
Suedzucker 2,57
Symrise 2,18
T Immobilien 3,72
ThyssenKrupp 2,31
TUI 5,22
United Internet 2,44
Wacker 4,15
Diebold Nixdorf 2,65
Wirecard 1,88
IG Holdings 2,74
Anglo American 1,63 (*)
Randgold 2,41
Tullow Oil 2,75
Drax 4,86
Barclays 1,62 (*)
B. Petroleum 2,29
Capita 3,87
Standard Chartered 2,85
AMEC 5,15
Travis Perkins 2,46
RBS 1,65 (*)
UBM 2,32
Domino's Pizza Group 5,57
Thomas Cook Group 4,81
Aggreko 4,49
Rotork 2,53
Petrofac 3,72
Filtrona 4,59
Samsung 6,13
Rolls-Royce 3,63
Antofagasta 3,39
SIG 11,42
Mediclinic 6,11
BHP Billiton 3,01
Ultra Electronics 4,74
3i 1,16
Aberdeen Asset Management 3,54
Admiral 1,43
Ashmore 4,46
Ashtead 1,01
AstraZeneca (UK) 1,72
Atkins 2,05
Aviva 1,84
B.A. Tobacco 1,65
Babcock International 2,73
BAE Systems 1,60
Balfour Beatty 2,19
Barratt Developments 1,83
BBA Aviation 3,11
Beazley 2,81
Bellway 2,21
Berendsen 3,18
Berkeley Group 2,24
Booker 1,95
Bovis Homes Group 5,86
British Foods 2,08
British Land 2,06
British Sky 2,44
Britvic 3,12
BT 2,13
BTG 5,03
Bunzl 1,46
Burberry 2,36
Cairn Energy 3,25
Capital & Counties Properties 2,39
Carillion 4,53
Carnival 1,29
Centamin 2,20
Centrica 4,06
Cineworld 5,32
Close Brothers Group 2,47
Cobham 3,89
Compass 1,38
Crest Nicholson 6,64
Croda International 1,82
DCC 2,21
Debenhams 4,10
Derwent London 2,01
Diageo 2,17
Direct Line 6,60
Dixons Carphone 2,42
DMGT 2,28
easyJet 2,84
Electrocomponents 2,18
Evraz 5,90
Experian 1,72
First 4,25
Fresnillo 2,90
G4S 2,52
GKN 2,42
GlaxoSmithKline 2,41
Glencore 1,21
Go-Ahead 7,73
Great Portland Estates 3,42
Greencore 11,60
Greene King 3,18
Greggs 4,74
Halfords 5,39
Halma 5,44
Hammerson 2,00
Hargreaves L. 1,82
Hays 1,76
Henderson 2,82
Hikma Pharmaceuticals 1,96
Hiscox 2,13
Homeserve 3,75
Howden Joinery 2,75
HSBC 2,26
IAG 2,99
ICAP 1,87
IMI 3,27
IMT 1,46
Inchcape 2,17
Informa 1,87
Inmarsat 2,21
InterContinental Hotels 1,63
Intermediate Capital 1,48
Intertek 2,29
Intu Properties 3,24
Investec 1,82
ITV 2,26
J. Matthey 2,08
Jupiter Fund Management 2,38
Just Eat 2,84
Kingfisher 2,50
Ladbrokes Coral 3,42
Lancashire 8,38
Land Securities 2,00
LGEN 1,78
Lloyds 1,75
LSE 1,50
Man Group 1,91
M. & Spencer 3,30
Marston's 8,28
Meggitt 2,54
Merlin Entertainments 2,28
Pagegroup 5,01
Micro Focus 1,52
Mitchells&Butlers 10,44
Mitie Group 5,57
Mondi 1,46
Moneysupermarket 3,99
Morrison S. 2,89
National Express Group 4,58
National Grid 1,77
Next 2,29
Ocado 4,30
Old Mutual 2,17
Pearson 3,55
Pennon 2,08
Persimmon 2,51
Pets at Home 9,69
Phoenix Holdings 5,24
Polymetal International 3,81
Provident Financial 2,68
Prudential 1,54
RB 1,92
Redrow 5,34
Reed Elsevier 1,33
Regus 2,25
Renishaw 5,41
Rentokil Initial 1,20
Rightmove 2,35
Rio Tinto 2,12
RIT Capital Partners 21,25
Royal Dutch S. 2,15
Royal Mail 1,63
RSA Insurance 2,47
Ryanair 5,39
Saga 4,51
Sage 1,98
Sainsbury 5,18
Savills 6,79
Schroders 1,87
SEGRO 1,53
Serco 5,05
Severn Trent 1,81
Shaftesbury 1,42
Shire 2,36
Smith 1,56
SNN 1,51
Smiths 2,06
Spectris 2,86
Spirax-Sarco Engineering 1,75
Sports Direct International 4,91
SSE 2,25
St James's Place 2,11
ST Modwen 15,73
Stagecoach 5,59
Standard Life 2,03
TalkTalk Telecom 4,56
Tate & Lyle 2,59
Taylor Wimpey 2,62
Tesco 1,53
Unilever 1,72
United Utilities 1,68
Vedanta 1,79
Victrex 4,59
Vodafone 2,17 (*)
Weir 2,05
WH Smith 2,55
Whitbread 1,94
William Hill 3,40
Wolseley 1,50
Wood 2,11
Worldpay 4,22
WPP 1,70
AIA 6,29
Bank Of China 8,97
Bank of E.Asia 5,55
Bankcomm 5,40
BOC 5,83
CCB 5,51
CK Hutchison 9,94
China Life 2,87
China Longyuan Power 5,10
China Mobile 7,25
China overseas 7,22
China Railway 4,86
China Resources 8,01
China Shenhua 3,32
China Telecom 8,62
China Unicom 7,85
CITIC Pacific 8,14
CLP 2,63
CNOOC 7,34
Geely Automobile 9,06
Hang Seng Bank 5,61
HK & China Gas 8,28
HKEx 6,36
HSBC 3,24
MTR 3,08
PetroChina 5,84
Ping An 3,83
SHK 7,32
Sinopec 5,77
Tencent 6,08
Tsingtao Brewery 4,16
Wharf 6,71
Gemalto 3,73
BNP Paribas 1,83
Peugeot Citroën 2,88
Axa 1,78
Renault 2,30
CNP Assurances 1,82
Accor 2,16
Crédit Agricole 1,91
Société Générale 1,94
Faurecia 2,40
Natixis 4,16
Total 1,66 (*)
ENGIE 4,55
Casino 4,01
Danone 2,21
Bouygues 1,98
Saint-Gobain 2,05
Mercialys 6,54
Orange 3,22
Wendel 1,91
Rubis SCA 1,59
Veolia 3,49
LVMH 1,80
Safran 1,96
Air France-KLM 8,58
Eutelsat 3,72
Essilor 2,49
Air Liquide 2,26
Sanofi-aventis 2,17
Loreal 1,67
PPR 1,82
Schneider Elec. 2,18
Carrefour 3,40
Zodiac 2,57
TF1 3,80
Michelin 1,66
Eiffage 1,57
Edenred 2,76
STMicroelectronics 1,68
Valeo 1,99
Vivendi 2,44
Iliad 6,51
Remy Cointreau 3,31
Nexity 2,29
Pernod Ricard 2,10
Alstom 2,49
Sodexo 1,78
Biomerieux 1,63
ADP 2,01
Alten 2,02
Altran Technologies 1,70
Arkema 1,95
Atos Origin 1,33
Bic 2,41
Bollore 3,38
Bureau Veritas 4,30
Capgemini 2,45
Christian Dior 1,63
Dassault System 2,38
EDF 5,11
Euler Hermes 2,65
Eurazeo 2,48
Eurofins Scientific 2,04
Fonc des Regions 2,76
Gaztransport & Technigaz SA 3,75
Gecina 2,10
Groupe Eurotunnel 2,56
Havas 5,77
Hermes Intl 1,57
Icade 4,48
Imerys 2,35
Ingenico 3,76
Ipsen 2,20
Ipsos 5,88
JCDecaux 4,35
Klepierre Reit 2,75
Korian 2,99
Lagardere 2,31
Legrand 1,86
M6 Metropole Tel 2,67
Neopost 7,46
Nexans 1,99
Numericable 5,08
Orpea 1,80
Plastic Omnium 2,16
Publicis 2,34
Rallye 5,19
Rexel 2,79
Scor 2,40
SES 2,78
Suez 2,47
Technicolor 4,58
Technip 2,91
Teleperformance 1,42
Thales 1,79
Ubisoft 2,09
VICAT 4,30
Vinci 1,58
Asseco Poland 8,04
Bank Pekao 3,24
Bank Zachodni WBK 4,44
Citi Handlowy 6,03
Eurocash 6,13
JSW 2,41
Kernel Holding 7,96
KGHM Polska Miedź 2,99
mBank 6,31
PGE 8,88
PGNiG 8,35
PKN Orlen 1,88
PKO Bank Polski 3,09
PZU 5,19
Tauron 7,81
Orange Polska 8,19
A2A 2,79
Atlantia 2,01
Autogrill 3,35
Azimut Holding 3,46
Banca Generali 4,19
B. Popolare 8,68
Brembo 5,18
Buzzi Unicem 1,28
Campari 1,80
CNH Industrial 2,47
Danieli & C 7,71
De'Longhi 5,11
Enel 2,21
Eni 2,71
ERG 8,13
Exor 2,64
Leonardo-Finmeccanica 2,18
Generali 3,17
Grupo BPER 6,88
Intesa 3,27
Intesa Sanpaolo 10,15
Iren 14,97
Luxottica 2,79
Mediaset 3,36
Mediobanca 2,50
Moncler 2,67
OVS 10,52
Poste Italiane 8,75
Prysmian 1,60
Recordati 2,12
Saipem 4,68
Salini Impregilo 7,62
Salvatore Ferragamo Italia 2,80
Snam 2,67
Telecom Italia 2,89
Tenaris 2,69
Terna - Rete 2,07
Tods 6,58
UBI 5,53
UniCredit 2,72
Unipol 5,12
UnipolSai 10,91
Yoox 2,90
Ramsay Health Care 2,38
Santos 7,45
Worleyparsons 6,74
BlueScope Steel 2,25
IOOF 2,45
Abacus 14,97
BWP Trust 14,77
Orica 3,79
Medibank 7,81
BHP Billiton 3,33
AGL Energy 2,09
ALS 5,31
Alumina 12,20
Amcor 2,23
AMP 6,79
Ansell 2,28
ANZ 2,58
APA 4,06
Aristocrat 1,39
ASX 1,57
Aurizon 4,31
Bank of Queensland 2,84
BEN 2,64
Brambles 2,75
Caltex Australia 2,60
carsales 3,14
CBA 2,04
Challenger 2,98
Coca-Cola Amatil 3,47
Cochlear 1,97
Computershare 2,70
Crown 3,60
CSL 2,50
CSR 7,59
Dexus Property 14,04
Downer Edi 5,40
The Star Entertainment Group 4,16
Fairfax Media 12,20
Vicinity Centres 7,34
Fletcher Building 3,20
Flight Centre 3,32
Fortescue Metals 4,85
Goodman Group 3,18
GWA 7,70
Harvey Norman 6,77
Henderson 5,48
Iluka Resources 6,26
Incitec Pivot 6,42
Investa Office Fund 4,87
Insurance Australia 5,59
James Hardie 1,53
JB Hi-Fi 1,63
CIMIC Group 1,40
LendLease 2,37
Macquarie 2,32
Metcash 10,15
Mineral Resources 5,16
Monadelphous 4,68
MQA 4,70
NAB 2,58
Navitas 6,42
Newcrest Mining 4,01
Oil Search 3,09
Origin Energy 5,03
OZ Minerals 5,27
Perpetual 4,33
Platinum MGM 6,03
Primary 5,84
Qantas Airways 9,61
QBE Insurance 3,55
Qube 13,74
Regis Resources 15,96
Resmed 4,03
Rio Tinto 2,41
Sandfire Resources 3,58
Scentre Group 4,98
Seek 2,23
Seven Holdings 6,58
SGM 4,93
Sonic healthcare 1,98
AusNet 14,87
Stockland 4,93
Suncorp-Metway 2,45
Super Retail Group 5,77
Sydney Airport 3,39
Tabcorp 4,56
Tatts Group 5,15
Spark New Zealand 6,39
Telstra 4,36
TPG 2,95
Transurban 3,23
Treasury Wine Estates 2,12
WBC 2,37
Wesfarmers 2,39
Woodside Petroleum 2,89
Woolworths 3,27
Aalberts Industries 2,58
ABN AMRO 5,06
Aegon 4,14
Ahold Delhaize 2,33
AkzoNobel 1,84
Altice 2,01
Aperam 1,72 (*)
ARCADIS 4,40
ArcelorMittal 2,76
ASM 1,65
ASML 1,59
BAM 10,24
Boskalis 2,44
csm 5,66
Delta lloyd 4,01
DSM 2,31
Eurocommercial 2,89
Fugro 7,35
GrandVision 5,43
Heineken 2,53
ING 2,42
KPN 8,16
NN Group 5,25
OCI 5,42
Philips 1,97
PostNL 5,28
Randstad 2,16
RDS 2,21
Relx 2,19
SBM Offshore 3,12
TomTom 2,79
Unibail-Rodamco 1,86
Unilever 2,63
Vopak 2,31
Wereldhave 5,87
Wolters Kluwer 2,30
AB Inbev 2,80
Ackermans 4,87
Ageas 2,05
Befimmo 10,74
Bekaert 2,67
Proximus 2,53
Bpost 3,12
Cofinimmo 5,23
Colruyt 1,98
D'ieteren 4,33
GBL 1,82
KBC Group 2,21 (*)
Orange Belgium 5,68
Solvay 2,26
Telenet 2,16
Tessenderlo Chemie 3,66
UCB 3,31
Umicore 1,58
ABB 2,57
Actelion 1,15
Adecco 2,19
AMS AG 3,57
Aryzta 5,14
Baloise 1,78
Clariant 2,63
Credit Suisse 2,82
DKSH 2,47
Dufry 3,17
EMS 3,21
Galenica 2,96
GAM Holding 5,19
Geberit 1,69
Georg Fischer 1,71
Givaudan 1,96
Helvetia 2,30
Holcim 2,80
Julius Baer 2,10
Kuehne + Nagel 2,05
Logitech 3,12
Lonza 1,84
Nestlé 2,71
Novartis 2,37
Oerlikon 4,51
Panalpina Welttransport 3,44
Pargesa 2,34
Partners 1,57
PSP Swiss 2,03
Richemont 3,06
Roche 2,36
Schindler 1,69
SGS 2,38
Sika 1,43
Sonova 2,09
Straumann 1,42
Sulzer 2,98
Sunrise 3,38
Swatch 3,87
Swiss Life 1,90
Swiss Prime Site 2,00
Swiss Re 1,79
Swisscom 2,18
Syngenta 2,02
Temenos 1,31
Valiant 5,12
Zurich Fin. 1,89
Bela 9,32
EEE 5,07
ELLAKTOR 18,64
Aker 6,14
ELPE 10,03
DnB NOR 3,04
Abertis 4,22
DNO Int. 5,62
HTO 4,91
MOH 10,59
Acciona 3,41
MYTIL 10,54
Andritz 3,13
Acerinox 1,73
Marine Harvest 1,44
CA Immo 10,56
Norsk Hydro 2,09
OPAP 9,91
ACS 4,17
Orkla 3,72
Conwert 6,05
Aena 2,56
Almirall 11,36
PGS 3,45
Erste Group 1,96
Amadeus IT Holding 2,08
Immofinanz 10,80
Schibsted 3,48
Oesterreichische Post 3,48
SeaDrill 4,05
Statoil 1,97
OMV 6,97
Banco de Sabadell 16,57
Storebrand 4,29
Raiffeisen 6,00
Banco Popular 33,23
Subsea 7 2,04
Schoeller-Bleck 5,94
Bankia 11,67
Bankinter 5,94
Telenor 2,31
Tel. Austria 8,07
Bbva 3,50
TGS 6,63
UNIQA 4,70
BME 4,47
Verbund 9,69
Yara Intl 2,58
Caixabank 6,96
VIG 7,87
Cellnex 5,70
Voestalpine 3,69
DIA 4,98
WienerBerger 1,89
Ebro Foods 2,26
Zumtobel 6,84
Enagás 2,76
Endesa 5,56
Ferrovial 3,26
Fomento 5,68
Gamesa 2,33
Gas Natural 4,59
Gestevision Telecinco 2,18
Grifols 3,88
Grupo OHL 11,12
IAG 4,25
Iberdrola 7,57
Inditex 1,68
Indra Sistemas 5,39
Mapfre 7,31
NH Hoteles 5,68
Red Electrica 1,93
Repsol YPF 5,83
Sacyr Vallehermoso 10,44
Santander 4,63
Tecnicas Reunidas 2,42
Telefónica 6,84
Viscofan 3,38
CTT Correios 5,41
EDP 7,70
EDP Renovaveis 5,50
Galp Energia 5,48
Jerónimo Martins 3,66
Nos SGPS 8,04
Sonae 26,81
C&C 12,34
CRH 2,04
Kerry Group 7,93
Kingspan 7,57
Paddy Power Betfair 12,76
Smurfit Kappa 6,69
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,87 (*)
Guld 0,38 (*)
Naturgas 0,91 (*)
Sølv 1,64 (*)
Platinum 0,38 (*)
Brent Oil 0,41 (*)
Palladium 3,92 (*)
Majs 1,52 (*)
Hvede 1,35 (*)
Fyringsolie 0,67 (*)
Sukker 1,11 (*)
Kobber 1,65 (*)
Kaffe 0,46 (*)
Bomuld 0,61 (*)
Sojabønner 0,53 (*)
Kakao 29,40 (*)
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,15 (*)
USA 500 0,17 (*)
Japan 225 0,47 (*)
US-TECH 100 0,11 (*)
USA 30 0,22 (*)
UK 100 0,09 (*)
German 30 0,18 (*)
Grækenland 20 4,33 (*)
Italien 40 0,90
Spanien 35 0,72 (*)
Swiss 20 0,82 (*)
Holland 25 0,35 (*)
France 40 0,25 (*)
Sverige 30 1,81
Europe 50 0,69 (*)
Norge 25 0,42 (*)
ASX 200 0,39 (*)
Polen 20 1,73
Østrig 20 6,27 (*)
Tysklands MCap 3,02 (*)
Hong Kong 50‏ 1,41
Forex
Navn Traderpoints pr. kr. 7.500
USD/DKK 0,20
EUR/USD 0,08 (*)
DKK/NOK 1,17
GBP/DKK 0,99
CHF/DKK 0,43
EUR/CHF 0,70
EUR/GBP 0,18 (*)
EUR/SEK 0,83
EUR/CAD 0,38
EUR/NOK 0,76
EUR/JPY 0,21 (*)
EUR/SGD 0,71
EUR/AUD 0,32 (*)
EUR/NZD 0,65 (*)
AUD/USD 0,28 (*)
USD/CHF 0,43 (*)
USD/JPY 0,17 (*)
USD/NOK 1,30
USD/CAD 0,11 (*)
GBP/USD 0,16 (*)
NZD/USD 0,54 (*)
GBP/JPY 0,22 (*)
AUD/NZD 0,63
GBP/CAD 0,44 (*)
GBP/AUD 0,22 (*)
GBP/CHF 0,60
GBP/NZD 0,56
GBP/SEK 0,95
GBP/NOK 0,77
AUD/JPY 0,64
AUD/CHF 1,01
AUD/CAD 0,88
AUD/SGD 1,02
CHF/SEK 1,08
CHF/JPY 0,45 (*)
CHF/NOK 0,81
CAD/JPY 0,76
CAD/CHF 1,14
NZD/CHF 1,05
NZD/JPY 1,19
SEK/NOK 2,12
Bitcoin 6,86
EUR/MXN 0,69
EUR/TRY 0,48
EUR/PLN 1,35
USD/PLN 1,32
USD/CNH 0,30
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/TRY 0,51
USD/SEK 0,78
EUR/CZK 1,97
USD/HUF 1,49
USD/RON 1,82
USD/ZAR 0,96
USD/MXN 1,33
Optioner
Navn Traderpoints pr. kr. 7.500
Call 100, | dec | Apple 17,57 (*)
Call 105, | dec | Apple 33,43 (*)
Put 105, | dec | Apple 217,12 (*)
Call 110, | dec | Apple 31,74 (*)
Call 110, | dec | Facebook 21,44 (*)
Put 110, | dec | Facebook 217,12 (*)
Put 110, | dec | Apple 47,20 (*)
Call 115, | dec | Facebook 42,93 (*)
Put 115, | dec | Facebook 55,20 (*)
Call 120, | dec | Facebook 32,90 (*)
Put 120, | dec | Facebook 15,51 (*)
Put 445, | dec | Holland 25 45,23 (*)
Call 450, | dec | Holland 25 29,45 (*)
Put 450, | dec | Holland 25 54,74 (*)
Call 455, | dec | Holland 25 28,67 (*)
Put 455, | dec | Holland 25 61,74 (*)
Call 460, | dec | Holland 25 35,42 (*)
Call 740, | dec | Alphabet (Google) 81,20 (*)
Put 740, | dec | Alphabet (Google) 268,05 (*)
Call 750, | dec | Alphabet (Google) 84,57 (*)
Put 750, | dec | Alphabet (Google) 187,17 (*)
Call 2190, | dec | USA 500 42,17 (*)
Put 2190, | dec | USA 500 105,13 (*)
Call 2200, | dec | USA 500 51,70 (*)
Put 2200, | dec | USA 500 86,96 (*)
Put 4500, | dec | France 40 225,18 (*)
Call 4550, | dec | France 40 49,60 (*)
Put 4550, | dec | France 40 163,35 (*)
Call 4600, | dec | France 40 79,82 (*)
Put 4600, | dec | France 40 102,28 (*)
Call 4700, | dec | France 40 62,42 (*)
Put 4700, | dec | France 40 59,56 (*)
Call 10600, | dec | German 30 27,60 (*)
Put 10600, | dec | German 30 89,93 (*)
Call 10700, | dec | German 30 34,85 (*)
Put 10700, | dec | German 30 66,34 (*)
Call 10750, | dec | German 30 35,04 (*)
Call 10800, | dec | German 30 26,03 (*)
Put 10800, | dec | German 30 56,58 (*)
Put 10850, | dec | German 30 62,75 (*)
Put 16000, | dec | Italien 40 207,88 (*)
Call 16500, | dec | Italien 40 63,43 (*)
Put 16500, | dec | Italien 40 299,48 (*)
Call 17000, | dec | Italien 40 84,55 (*)
Put 17000, | dec | Italien 40 327,12 (*)
Put 18000, | dec | Italien 40 114,07 (*)
Call 18500, | dec | Italien 40 134,15 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 2,93
iShares Silver 2,67
UNG-Gas Fund 3,61
OIH-Oil Service 3,18
GLD Gold 2,52
Commodity Index Fund 4,20
ETFS Gold 2,03
VXX Volatilitet 8,24
TZA 4,37
GDX 3,03
iShares R2000 1,36
SPY 0,29
iShares DAX 2,03
XME 1,29
XLF 1,85
EU Stocks 50 3,43
FAZ 4,49
SPDR ASX 50 2,27
DIA 1,72
ERX 1,07
SPXL 1,31
TLT 2,16
iShares China 1,73
iShares Japan 2,57
iShares Korea 2,57
XOP 3,29
JNK 2,38
EDC 1,34
iShares FTSE 1,58
SDS 2,86
SPXU 5,28
QQQ 0,28
iShares AEX 0,94
VNQ 1,83
AGQ 3,47
EWZ 0,98
VWO 2,66
QID 6,27
FXE 0,42
IAU 3,84
IWN 1,72
EFA 2,41
TBT 4,30
IYR 1,83
TNA 1,27
iShares EEM 0,90
Lyxor CAC 2,11
BND 2,28
QLD 1,52
FAS 1,32
TWM 7,77
SPDR EURO 50 2,62
RSX 3,70
VTI 1,68
XLE 2,43
XRT 2,06
XLB 1,91
DVY 1,70
ACWI 1,99
XLY 1,68
SPDR ASX 200 2,49
XLV 1,76
XLK 1,58
LQD 2,22
UPRO 1,33
EWW 3,37
VGK 2,50
EWH 2,07
IWF 1,65
XHB 2,15
IJR 1,57
IWO 1,74
XLU 1,83
XLP 1,89
MDY 1,60
HYG 2,38
EWT 4,16
SSO 1,43
XLI 1,69
SH 4,73