TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 154.000 værd, vil du modtage 31,62 TPoints som i tabellen. Hvert kr. 7.500 er 1,54 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 1,54 (*)
EUR/USD 0,07 (*)
Olie 0,82 (*)
Apple 2,33 (*)
Coloplast 2,10
Guld 0,43 (*)
US-TECH 100 0,16 (*)
USA 500 0,17 (*)
Naturgas 1,63 (*)
German 30 0,14 (*)
USD/JPY 0,16 (*)
Kakao 2,51 (*)
USA 30 0,22 (*)
Japan 225 0,56 (*)
Novozymes 10,89
Aktier
Navn Traderpoints pr. kr. 7.500
BEN 2,57
Newcrest Mining 4,00
Novozymes 10,89
Genmab 1,72
Noble Energy 3,74
Yamana Gold 6,81
AMD 2,20
Sprint Nextel 2,40
Ascena Retail 11,03
Pearson 4,44
Technicolor 5,37
Avis Budget 2,38
D. Lufthansa 2,74
Kate Spade & Company 4,22
Fiat 5,40
Mobileye 2,98
NVIDIA 1,84
Carlsberg 10,67
Chr. Hansen 1,87
Coloplast 2,10
Danske Bank 1,83
DFDS 3,32
DSV 1,94
FLSmidth 4,70
GN Store 1,79
H Lundbeck 1,70
ISS 2,00
Jyske Bank 1,78
Maersk 2,13
NKT Holding 3,51
Novo Nordisk 2,96
PANDORA A/S 1,72
Royal Unibrew 3,53
Sydbank 6,90
TDC 2,91
Topdanmark 1,81
Tryg 1,59
Vestas 1,74
William Demant 3,26
Netflix 1,79
Alcoa 3,04
Petrobras 2,89
Bank Of America 2,39
Agnico-Eagle Mines 3,33
Eldorado Gold 6,41
Finisar 1,74
Valeant 3,60 (*)
CSX 1,42
Eli Lilly 1,68
Apple 2,33 (*)
V.F. 2,71
Jazz Pharmaceuticals 3,37
Hewlett Packard 3,30
P&G 2,03
First Solar 5,61
Tesla Motors 1,63 (*)
Chipotle 3,68
FedEx 1,91
Alibaba 2,24
Cabela's 2,64
Arrow 1,77
Campbell Soup 1,90
Avnet 2,06
Xerox 4,64
Suncor Energy 2,72
General Motors 2,59
General Mills 1,74
Southwestern Energy 7,90
Silver Wheaton 4,12
Facebook 2,36 (*)
FirstEnergy 3,19
Fastenal 2,34
HCP 3,23
Coca Cola 2,35
Enbridge 2,27
Canadian Natural Resource 2,48
Endo 4,16
Pandora 4,88
RBC 2,15
Caterpillar 2,19
J.C. Penney 4,81
Vale 2,19
Alaska Air 1,83
Amazon 1,61 (*)
Applied Mat. 1,91
McDonald's 1,76
Walt Disney 1,80
Sears Holdings 7,21
Electronic Arts 2,01
Century Aluminum 4,04
Chicago Bridge & Iron 4,73
Activision 1,66 (*)
ENSCO PLC 3,87
Nike 2,03
Williams Companies 1,89
Wells Fargo 1,77
Welltower 2,27
Fitbit 9,12
Alphabet 1,61 (*)
Twitter 2,56 (*)
Hilton 2,80
Barrick Gold 2,54
SeaDrill Limited 17,14
Ford 3,46
JetBlue Airways 2,52
Corrections 3,13
Brookdale Senior Living 6,04
Allergan 3,25
Hertz 13,40
JPMorgan 1,81
Phillips 66 1,81
Acuity Brands 2,03
GoPro 2,35 (*)
Chesapeake Energy 6,48
Qiagen 1,94
Symantec 2,43
Starbucks 2,04
IBM 2,71
Stericycle 3,09
Macy's 2,92
BK 2,16
Huntsman 2,19
Goldcorp 1,43 (*)
BlackBerry 3,03
Qualcomm 2,84
Time Warner 1,80
GoldmanSachs 1,86
Alexion 4,72
Abbott 2,13
Antero Resources 2,92
Marathon Oil 4,35
AFLAC Incorporated 2,01
Gartner 1,85
Under Armour 19,02
ACADIA Pharmaceuticals 3,76
Methanex 2,66
Anthem 1,74
Tenet Healthcare 6,54
Textron 1,96
EnCana 1,65
Weatherford 9,98
Take-Two Interactive Software 1,66 (*)
Teva 8,65
Lockheed Mart. 1,63 (*)
SunPower 12,48
Micron 1,98
Palo Alto Networks 2,80
Taiwan Semi. 1,81
Microsoft 1,55 (*)
Cemex 3,88
Pan American Silver 2,94
Verizon 2,05
Abercrombie & Fitch 12,75
Mosaic 20,09
Whiting Petroleum 4,53
MasterCard 1,78
BioMarin Pharmaceutical 2,87
Genworth Financial 16,64
Oasis Petroleum 2,24
Biogen Idec 2,65
Carbo 6,98
Yahoo! 1,53 (*)
USG 2,26
Agco 2,09
Discovery Communications 2,69
Consolidated Edison 1,76
FCX 4,23
United States Steel 1,94
Allied World 2,24
Lam Research 1,84
BDX 1,61 (*)
Jabil Circuit 2,33
BB&T 1,90
Coach 5,20
Gulfport 4,48
CalAtlantic 2,58
MetLife 2,19
Brunswick 2,15
Expedia 1,81
Accenture 1,95
Newmont Mine. 2,46
Allison Transmission 2,23
Allegion 2,91
Altria 1,55 (*)
Boeing 1,83
Mylan 2,62
Intel 1,76
VeriFone 4,64
Align Technology 1,78
Delta Air Lines 1,51 (*)
Celgene 1,80
Match Group 4,07
Berkshire Hathaway 1,89
Rice Energy 2,56
Coty 2,31
Viacom 4,86
Goodyear 1,77
Sm Energy 2,98
Bemis 1,95
T-Mobile 1,79
Agilent Technologies 2,48
Wynn Resorts 2,25
Autonation 3,12
Autodesk 1,88
American Water Works 1,80
Capital One 1,74
Fossil 6,55
General Dynamics 1,69
PepsiCo 1,79
Western Digital 2,10
Ameriprise Financial 2,85
Potash 1,78
MGM 1,87
Lending Club 3,71
Golar 6,27
Cirrus Logic 1,93
Nabors Industries 2,46
LPL Financial 2,83
3D Systems 5,05
Kinder Morgan 4,30
Kirby 2,80
Kimco Realty 2,58
AbbVie 1,75
Fortune Brands 1,96
Zillow 2,94
Qorvo 3,13
Janus Capital Group 2,39
New Gold 7,72
Yelp 2,89
Helmerich & Payne 1,94
Zimmer Biomet 1,88
Genuine Parts 2,71
NCR 2,04
McKesson 4,52
Chevron 2,33
UnitedHealth 1,76
3M 2,47
The Kroger Co. 2,82
Dollar General 1,82
PVH 3,29
Marathon Petroleum 2,22
Cisco 2,15
American Eagle Outfitters 2,89
H&R Block 2,77
Aecom 2,13
Aercap 2,58
ADP 1,78
CenturyLink 5,05
Dollar Tree 1,97
Apollo Group 8,61
Deere 1,84
Kinross Gold 6,08
Urban Outfitters 3,28
Discover Financial 1,84
Scotts Miracle-Gro 1,96
Waters 1,82
Paramount Group 4,58
Tyson Foods 2,24
Cabot Oil & Gas 3,82
Western Refining 2,78
Energizer 4,89
Harris 1,94
Zebra 2,70
Kohl's 2,94
CBL & Associates 5,13
APD 1,77
American Campus 1,74
Harman 2,04
Comerica Incorporated 1,95
AMC Networks 3,42
Adobe 1,76
Hancock 1,92
Aetna 1,75
Flowers Foods 2,74
Prospect Capital 5,01
Cenovus 3,71
SYSCO 1,81
Waste Management 1,86
Fluor 3,87
NRG Energy 4,83
Halliburton 1,94
Kraft Heinz 2,08
Baker Hughes 2,08
GameStop 5,07
Pfizer 2,37
Yum! 2,69
Brocade 2,59
Marriott International 1,78
Innoviva 4,07
PayPal 2,08
GNC Holdings 16,17
AEP 1,72
Agrium 2,02
AIG 1,95
Aimco 1,71
Akamai 1,87
Albemarle 1,73
Alexandria 2,45
Alkermes 3,26
Allegheny Technologies 5,78
Alliant Energy 2,31
Allscripts Healthcare Solutions 2,82
Alnylam 6,04
Amdocs 1,81
Ameren 1,66
American Capital Agency 3,40
American Homes 4 Rent 2,05
Vereit 3,80
American Tower 1,75
AmerisourceBergen 1,64
AMEX 2,38
Amgen 2,03
Amphenol 1,89
Amtek 2,33
Anadarko Petroleum 3,06
Analog Devices 1,78
Anixter 4,69
Annaly Capital M. 4,25
ANSYS 1,84
Aon 1,72
Apache 3,45
Aptargroup 2,07
Aqua America 2,53
Arch Capital 1,72
Archer Daniels 1,93
Ares Capital 2,56
Arris 2,20
Arthur J. Gallagher 2,04
Ashland 2,06
AspenTech 1,75
Assurant 1,57
Assured Guaranty 1,62
AT&T 1,84
Athenahealth 3,27
Atlassian 3,53
Atmos Energy 1,74
AutoZone 1,80
Broadcom 1,68
Avalonbay Communities 1,72
Avery Dennison 1,78
Axis Capital 1,66
B/E Aerospace 2,63
Baidu 2,02
Ball 1,71
BMO 1,90
BankUnited 2,13
Baxter 2,77
BBBY 11,26
BCE 2,21
Best Buy Co. 2,22
Bio-Rad 1,72
BlackRock 3,19
Bloomin' Brands 3,83
BNS 2,24
Boardwalk Pipeline Partners 2,38
BOK Financial 2,24
Borgwarner 4,59
Boston Properties 3,34
Boston Scientific 1,80
Brands 2,12
BRF 4,54
Brinker 2,77
Bristol Myers 1,74
Broadridge 1,96
Brookfield 1,92
Brown & Brown 1,72
Bruker 2,38
Buckeye Partners 2,67
Bunge 2,53
C.H. Robinson 1,76
C.R. Bard 1,99
CA 2,31
Cadence Design Systems 1,66
Calpine 4,41
Camden 2,21
Cameco 4,51
Canadian Imperial 2,31
CWB 2,78
Canon 5,58
Cardinal Health 1,71
CarMax 1,78
Carnival 2,01
Carter's 1,92
CBOE 1,70
CBRE 1,78
CBS 2,06
CDW 1,86
Celanese 1,83
Centene 2,59
CenterPoint Energy 2,11
Cerner 2,08
CF Industries 3,66
CGI 2,25
Charles Schwab 1,82
Cheniere Energy 1,76
Chimera Investment 3,08
China Mobile 2,32
China Petro. 3,44
China Unicom 3,80
Chunghwa Tele. 6,03
Church & Dwight 1,91
CIENA 2,68
CIGNA 2,24
Cincinnati Financial 1,85
Cinemark 2,97
Cintas 1,89
CIT Group 2,56
Citi Group 2,09
Citrix Systems 1,74
Clean Harbors 2,41
Clorox 1,70
CME 1,85
CMS Energy 1,79
CNO Financial Group 1,68
Cognizant 1,71
Colfax 3,17
Colgate-Palmolive 1,92
Columbia 3,04
Comcast 1,93
Commerce Bancshares 1,96
CommVault Systems 2,18
Computer Sciences 2,42
ConAgra Foods 1,95
Concho 2,16
ConocoPhillips 2,80
CONSOL Energy 2,93
Constellation Brands 2,16
Cooper 2,19
Copa Holdings 2,56
Copart 1,71
Core Laboratories 2,31
Corning 1,76
Cosmetics Fragrance 1,70
Costco 1,84
Crane 2,22
Credicorp 2,16
Cree 7,38
Crown Castle International 1,88
Crown Cork & Seal 1,99
Ctrip 1,98
Cummins 2,06
CVS Caremark 1,82
Cypress Semiconductor 1,93 (*)
D.R. Horton 2,30
Danaher 1,73
Davita Healthcare Partners 2,39
Dcp Midstream 3,47
DDR 2,86
Delphi Automotive 2,99
DENTSPLY Sirona 1,93
Devon Energy 3,03
Diamond Offshore Drilling 4,78
Dick's Sporting Goods 2,32
Digital Realty 1,54
Dillard's 4,79
DISH Network 1,74
Dolby 1,76
Dominion 1,85
Domtar 2,71
Donaldson 2,56
Douglas Emmett 2,02
Dover 2,47
DOW 1,88
Dr Pepper Snapple 1,67
Dril-Quip 3,09
Dst 2,12
DTE Energy Co 1,64
Duke Energy 1,95
Duke Realty 2,02
Dun & Bradstreet 1,95
Dunkin Brands 2,12
DuPont 1,77
E TRADE 1,78
Eagle Materials 1,86
East West Bancorp 1,96
Eastman Chemical 2,40
Eaton 2,22
Ebay 1,75 (*)
Ecolab 1,90
Edison International 1,80
Edwards Lifesciences 2,23
Emerson 2,39
Energy Transfer 3,03
Enersys 2,39
Enterprise Prod. 2,33
EOG 1,74
Eqt 2,92
Equifax 1,61 (*)
Equinix 1,61 (*)
Equity Residential 2,05
Essex Property Trust 1,76
Estee Lauder 2,04
Esterline 3,75
Everest Re 2,30
Exelon 2,71
EXPD 1,81
Express Scrip. 2,23
Extra Space Storage 1,77
Exxon 2,41
F5 Networks 2,64
Factset Research 2,54
Federal Realty 2,70
Federated Investors 2,77
Ferrari 7,46
Fidelity 1,63
Fidelity National Financial 2,20
Fifth Third Bancorp 2,07
FireEye 4,91
First Horizon National 2,21
First Republic Bank 1,75
Fiserv 1,87
Flavors & Fragrances 2,65
Flex 2,95
FLIR 2,15
Flowserve 3,20
FMC 2,90
FMC Technologies 2,51
Foot Locker 2,04
Fortinet 2,66
Franklin 2,70
Frontier 9,22
Frost 1,97
Gaming and Leisure 2,83
Gap 3,15 (*)
General Electric 1,72
General Growth Properties 2,18
Genesee & Wyoming 2,74
Genpact 3,11
Gentex 2,58
Gildan 3,02
Gilead 2,10
Global Payments 1,63 (*)
GoDaddy 2,44 (*)
Graco 2,49
Graphic Packaging 2,57
Groupon 6,11
GrubHub 2,73
Hanesbrands 3,41
Harley-Davidson 2,77
Hasbro 1,80
HBAN 2,48
HCA Holdings 1,64 (*)
Healthsouth 2,69
Henry Schein 1,70
Herbalife 4,24
Hess 2,98
Hexcel 2,30
HIG 1,78
Himax Technologies 3,94
HollyFrontier 4,68
Hologic 1,90
Home Depot 1,75
Honda 3,54
Honeywell 1,73
Hormel Foods 1,78
Hospitality 2,78
Host Hotels 2,36
Howard Hughes 3,77
HP 2,17 (*)
HSN 4,82
Humana 1,83
Huntington Ingalls 1,71
Hyatt 2,94
Icahn Enterprises 4,38
ICICI Bank 2,77
Idex 2,01
IDEXX Laboratories 1,79
IDT 3,10
Illinois TW 1,74
Illumina 2,21
Imperial Oil 2,91
Incyte 1,83
Infosys 2,99
Ingersoll-Rand 2,34
Ingredion 1,71
InterActive 2,12
ICE 2,26
International Game Technology 2,02
International Paper Co 2,25
Interoil 2,68
IPG - interpublic 2,33
Intuit 1,76
Intuitive Surgical 2,73
Invesco 2,49
IPG Photonics 2,67
Iron Mountain 1,90
Itau Unibanco 3,78
ITT 2,87
J.B. Hunt 1,82
J.M. Smucker 1,70
Jack Henry & Associates 1,79
Jacobs Engineering 2,24
JD.Com 2,71
J & J 1,79
Johnson Controls 2,26
Jones Lang Lasalle 3,65
Joy Global 2,67
Juniper Networks 3,14
Kansas City Southern 3,18
Kar Auction Services 2,38
KBR 4,59
Kellogg 1,95
Kennametal 3,12
KeyCorp 1,81
Kilroy Realty 2,05
Kimberly Clark 1,86
KLA-Tencor 1,72
L-3 Communications 1,77
LabCorp 1,70
Lamar Advertising 1,61
Laredo Petroleum 2,42
Lasalle Hotel 2,52
Lazard 3,15
Lear 1,90
Legg Mason 2,38
Leggett & Platt 1,81
Lennar 2,70
Lennox 1,78
Leucadia National 2,81
Level 3 1,65
Lexington Realty Trust 3,02
Liberty Global 4,30
Liberty Interactive 2,62
Liberty Property 2,39
Lincoln Electric 2,00
Lincoln National 1,77
LINE 3,00
Linear Tech. 1,72
Live Nation 2,36
LKQ 2,73
Loews 2,35
Louisiana-Pacific 2,84
Lowe's 1,80
Lululemon Athletica 2,25
LV Sands 2,89
LyondellBasell Industries 1,80
M&T Bank 1,73
MAA 1,69
Macerich 2,17
Magellan 2,32
Magna International 2,53
Manpower 2,33
Manulife 2,34
Markel 5,40
Martin Marietta Materials 1,76
Marvell 2,29
Masco 1,68
Mattel 3,57
Maxim 2,12
McCormick 1,73
S&P Global 1,69
Mdu Res 1,87
Mead Johnson Nutrition 2,30
Mednax 2,00
Medtronic 2,14
Melco Crown Entertainment 5,17
MercadoLibre 1,84
Merck 1,96
Mettler-Toledo 2,64
MFA Financial 2,75
MGIC Investment 2,07
Michael Kors 3,83
Microchip 1,96
Middleby 1,84
MMC 1,75
Mohawk Industries 1,72
Molson Coors Brewing 1,87
Mondelēz 1,69
Monsanto 2,19
Monster Beverage 1,74 (*)
Moody's 2,37
Morgan Stanley 1,77
Motorola 1,84
MSC 1,83
Msci 1,85
Murphy Oil 3,40
National Fuel Gas 2,80
National-Oilwell 3,68
NetApp 3,60
Newell Brands 1,87
Newfield 2,07
Newmarket 8,56
News Corp 8,62
NextEra Energy 1,80
Nielsen Holdings 2,07
NiSource 2,89
Nordson 1,93
Nordstrom 4,51
NScorp 1,79
Northern Trust 2,06
Northrop Grumman 1,62 (*)
NTT DoCoMo 4,04
Nuance 4,77
Nucor 1,79
NuStar 3,44
NXP Semiconductors 1,86
NY Bancorp 2,74
O'Reilly 1,60 (*)
Occidental 2,82
Oceaneering International 5,10
Office Depot 4,80
Oge Energy 2,59
Old Dominion 1,98
Old Republic 2,25
Omega Healthcare 5,01
Omnicom 1,78
ON Semiconductor 1,64
ONEOK 2,11
Open Text 2,23
Opko Health 3,68
Oracle 2,19
Oshkosh Truck 1,72
Owens Corning 2,59
Owens-Illinois 3,36
PACCAR 1,96
Packaging 1,76
Panera Bread 1,60
Parker 2,02
Patterson-UTI Energy 1,96
Paychex 1,77
Pentair 2,74
People's United Financial 1,69
PerkinElmer 1,86
PG&E 1,94
Philip Morris 2,06
Pioneer Natural Resources 2,16
Pitney Bowes 2,75
PNC Financial 1,77
Polaris Industries 4,88
PolyOne 3,04
Popular 2,21
PPG Industries 2,21
PPL 1,88
Praxair 2,31
Priceline 1,71
Principal Financial 1,84
Prologis 1,63
Prosperity Bancshares 1,97
Prudential Financial 1,85
PTC 1,71
Public Service 1,72
PulteGroup 2,84
QEP Resources 8,41
Quanta Services 2,18
Quintiles Transitional 1,84
Qunar 2,47
Radian Group 1,77
Ralph Lauren 3,53
Range Resources 3,43
Raymond James 1,79
Rayonier 4,36
Raytheon 1,61 (*)
Realogy 3,36
Realty ome 2,00
Red Hat 2,18
REGAL 2,55
Regency Centers 2,49
Regeneron 2,16
Regions Financial 2,31
Reinsurance 1,73
Reliance Steel & Aluminum 2,02
RenaissanceRe 1,73
Republic Services 2,06
Reynolds American 1,65
Rite Aid 2,50
RLJ Lodging 3,59
Robert Half 3,10
Rockwell Automation 1,92
Rockwell Collins 3,01
Rogers Communications 4,40
Roper Industries 2,32
Ross Stores 1,79
RC Cruises 2,67
Royal Gold 2,21
RPC 2,49
RPM 2,52
Ryder 2,61
salesforce.com 1,71
Sally Beauty Holdings 2,49
SBA Communications 1,73
Scana 1,97
Schlumberger 2,10
Scripps Networks 2,31
Seagate 2,66
Sealed Air 2,01
Seattle Genetics 2,18
SEI Investments 1,93
Sempra Energy 2,21
Senior Housing Properties Trust 3,43
ServiceNow 2,73
Sherwin-Williams 1,63
Signature Bank 1,92
Simon Property 2,41
Sina 2,54
Six Flags 1,97
Skyworks Solutions 2,47
SL Green Realty 2,20
SLM 1,89
Smith [A.O.] 1,81
Snap-On 1,97
Sonoco 2,01
Sony 2,12
Sotheby's 2,43
S.Copper 2,70
Southwest Airlines 2,15
Spectra Energy 1,81
Spectrum Brands 2,37
Spirit Aerosystems 1,88
Spirit Airlines 2,31
Splunk 2,40
Sprouts 3,81
SPX 2,26
Square 2,19
Stanley Black & Decker 1,71
Staples 3,56
State Street 1,91
Steel Dynamics 1,80
Stifel 2,88
Stryker 1,94
Sunstone Hotel Investors 2,18
SunTrust Banks 1,80
Superior Energy Services 4,18
SVB Financial 1,79
Swift Transportation 3,22
Synovus Financial 3,93
T. Rowe Price 3,69
Tableau Software 5,27
Tanger Outlet 2,48
Targa 1,80
Target 2,14
Taubman 2,91
TD Ameritrade 2,09
Te Connectivity 1,85
Team Health 2,48
Teck 2,28
Teledyne Technologies 2,18
Teleflex 1,94
TELUS 3,94
Tenaris 3,00
Tenneco Automotive 1,94
Teradyne 1,65
Terex 11,44
Tesoro 1,87
Texas Inst. 1,75
The AES 2,75
The Allstate 1,74
The Blackstone 1,83
Chubb 1,80
The Garden 2,24
The Hain Celestial 4,02
The Progressive 1,77
Southern Company 1,97
The TJX Companies 2,15
The Travelers Companies 1,82
T. Reuters 1,93
THOR 1,92
Tiffany 1,91
TMO 1,79
Toll Brothers 3,81
Torchmark 2,19
Toro 1,68
TD Bank 1,93
Toyota 2,43
Tractor Supply 2,30
TransCanada 2,08
Transdigm 2,99
Trimble Navigation 2,15
Trinity Industries 3,40
Tripadvisor 3,30
TSYS 1,81
Tupperware 3,30
Turquoise Hill Resources 6,37
Twenty First Century 3,68
Two Harbors Investment 3,67
Ubiquiti 1,82
UDR 2,11
Ugi 1,87
Ultimate 2,07
Umpqua 2,98
UNFI 3,24
United Continental 2,03
United Rentals 3,41
Universal Health Services 1,83
UNP 1,62
Unum 1,94
UPS 1,69
US Bancorp 1,70
UTX 2,14
Valero Energy 1,79
Validus 2,07
Valmont 2,08
Valspar 1,70
Vantiv 1,55
Varian Medical 2,28
Veeva Systems 1,75
Ventas 4,56
VeriSign 1,61
Verisk Analytics 1,86
Vertex 2,39
ViaSat 2,49
VimpelCom 5,30
Visa 1,84
Visteon 2,27
VMware 2,73
Vornado Realty Trust 2,35
Vulcan Materials 1,62 (*)
W.P. Carey 2,47
W.R. Berkley 2,08
W.R. Grace 2,98
Wabco 2,17
Wabtec 1,98
Wal-Mart 2,39
Walgreens 2,58
Webster Financial 2,07
Weingarten Realty 2,69
Wendy's Company 2,39
Wesco 2,78
Westar Energy 1,74
Western Union 2,04
Westlake Chemical 2,72
Wex 2,58
Weyerhaeuser 2,14
Whirlpool 1,80
WhiteWave 1,75
Whole Foods 4,19
Williams Partners 2,15
Williams-Sonoma 5,33
Willis Towers Watson 2,40
Wisconsin Energy 1,84
WisdomTree Investments 3,01
World Fuel 3,19
Wyndham Worldwide 2,07
Xcel Energy 1,84
Xilinx 1,85
XL 2,30
Xylem 1,75
Yandex 2,93
Zions Ban 1,78
Zoetis 1,81
Envision Healthcare 10,64
Dana Holding 2,75
EXACT Sciences 2,33
ABB 1,60
Alfa Laval 2,14
Assa Abloy 1,75
AstraZeneca 1,84
Atlas Copco 1,78
Autoliv 2,04
Betsson 3,42
BillerudKorsnäs 3,31
Boliden 1,68
Castellum 1,81
Electrolux 1,65
Elekta 3,08
Ericsson 3,69
Fabege 1,87
Getinge 3,28
H&M 2,21
Handelsbanken 1,81
Hexagon 1,93
Holmen 1,72
Hufvudstaden 1,89
Husqvarna 1,89
ICA Gruppen 1,87
Industrivarden 2,58
Intrum Justitia 2,21
Investment Kinnevik 2,27
Investor 1,82
Loomis 2,54
Lundin Mining 3,56
Lundin Petroleum 1,75
Millicom 8,15
Modern Times 4,53
NCC 2,66
Nordea Bank 1,68
Peab 2,24
Ratos 6,32
Sandvik 1,74
SCA 2,02
SEB 1,67
Securitas 1,72
Skanska 1,78
SKF 2,35
Sobi 2,13
SSAB 4,16
Swedbank 1,82
Swedish Match 1,80
Tele2 4,09
TeliaSonera 2,93
Trelleborg 1,72
Volvo 4,74
Wallenstam 6,20
Amer Sports 2,14
Cargotec 2,50
Elisa 2,40
Fortum 2,83
Huhtamaki 2,22
Kemira 2,72
Kesko 1,81
Kone 1,74
Konecranes 4,58
Metso 2,73
Neste Oil 1,89
NokianRenkaat 2,73
Nordea Bank 2,01
Orion 1,75
Sampo 2,82
Sponda 10,37
Stora Enso 2,02
TeliaSonera 5,59
Tieto 1,67
UPM 1,80
Valmet 5,23
Wärtsilä 1,76
YIT 5,41
Deutsche Bank 4,86
Infineon 1,97
Siemens 1,76
Hugo Boss 2,04
BMW 3,10
Adidas 2,12
Aixtron SE NA 10,09
Volkswagen 1,87
SGL 12,80
KUKA 6,39
E.ON 4,40
Fresenius Med 1,98
Heidel. Cement 1,88
Commerzbank 5,48
BASF 1,92
Duerr 2,83
GEA 2,00
DeutscheBörse 3,25
Continental 2,56
Daimler 1,98
Aurubis 2,00
EADS 2,30
Zalando 5,26
Nordex 3,33
K+S 5,05
NORMA Group 6,55
Allianz 2,49
Aareal Bank 4,96
Axel Springer 1,83
Bayer 2,95
Beiersdorf 1,85
Bilfinger Berger 7,48
Brenntag 1,87
Vonovia 2,82
Deutsche Euroshop 1,98
Deutsche Pfandbriefbank 8,04
Deutsche Post 1,71
Deutsche Telekom 1,99
Deutsche Wohnen 2,16
Dialog Semiconductor 2,07
DMG Mori Seiki 1,72
Drägerwerk 7,71
ElringKlinger 5,30
Fraport 2,32
Freenet 2,33
Fresenius 1,60
Fuchs Petrolub 2,30
Gerresheimer 1,71
Hannover Re 1,91
Henkel 1,90
Hochtief 1,76
Jungheinrich 6,39
Klockner 2,64
Krones 2,52
LANXESS 2,13
LEG 2,38
LEONI 2,87
Linde 2,19
MAN 2,03
Merck 1,78
Metro 4,37
Morphosys 3,53
MTU 1,68
Munich Re 1,75
Osram 1,87
Porsche 1,92
ProSiebenSat.1 2,75
Puma 6,85
QIEN 1,63
Rational 4,23
Rheinmetall 2,18
Rhoen Klinikum 2,52
RWE 4,23
Salzgitter 3,33
SAP 2,05
SMA Solar Technology 7,03
Software 2,01
Stada Arzneimittel 1,79
Suedzucker 2,58
Symrise 2,05
T Immobilien 4,40
ThyssenKrupp 2,28
TUI 4,90
United Internet 2,24
Wacker 3,68
Diebold Nixdorf 2,61
Wirecard 1,94
G4S 7,02
Royal Mail 1,69
Rolls-Royce 7,07
RBS 1,61 (*)
B.A. Tobacco 1,71
Aggreko 3,91
Tullow Oil 2,71
Carnival 1,71
IG Holdings 2,73
Anglo American 1,61 (*)
Ladbrokes Coral 3,42
Barclays 1,60 (*)
Rio Tinto 2,12
Randgold 2,25
GlaxoSmithKline 2,27
Evraz 6,27
Fresnillo 2,79
Centrica 3,73
Dixons Carphone 3,13
Diageo 2,16
Sports Direct International 5,49
AMEC 5,35
B. Petroleum 2,22
Greencore 9,35
Capita 4,44
Drax 4,03
Standard Chartered 2,84
Travis Perkins 2,29
UBM 2,21
Domino's Pizza Group 5,37
Thomas Cook Group 4,92
Rotork 2,51
Petrofac 3,52
Filtrona 4,23
Samsung 6,27
Antofagasta 3,68
SIG 15,47
Mediclinic 5,30
BHP Billiton 3,05
Ultra Electronics 4,79
3i 1,66
Aberdeen Asset Management 3,76
Admiral 1,75
Ashmore 4,42
Ashtead 1,74
AstraZeneca (UK) 1,73
Atkins 2,01
Aviva 1,85
Babcock International 2,77
BAE Systems 1,77
Balfour Beatty 2,31
Barratt Developments 1,83
BBA Aviation 2,86
Beazley 2,67
Bellway 2,28
Berendsen 2,83
Berkeley Group 2,14
Booker 1,79
Bovis Homes Group 6,04
British Foods 2,14
British Land 2,13
British Sky 1,92
Britvic 2,70
BT 2,13
BTG 4,83
Bunzl 1,68
Burberry 2,23
Cairn Energy 2,74
Capital & Counties Properties 2,55
Carillion 4,70
Centamin 2,24
Cineworld 4,84
Close Brothers Group 2,37
Cobham 3,91
Compass 1,76
Crest Nicholson 6,84
Croda International 1,79
DCC 2,14
Debenhams 4,30
Derwent London 2,04
Direct Line 6,40
DMGT 2,42
easyJet 2,83
Electrocomponents 2,05
Experian 1,67
First 4,15
GKN 2,36
Glencore 1,70
Go-Ahead 7,49
Great Portland Estates 3,47
Greene King 3,10
Greggs 4,36
Halfords 4,79
Halma 5,33
Hammerson 1,97
Hargreaves L. 1,65
Hays 1,61
Henderson 2,69
Hikma Pharmaceuticals 1,77
Hiscox 2,10
Homeserve 3,73
Howden Joinery 2,71
HSBC 2,36
IAG 2,89
IMI 3,11
IMT 1,69
Inchcape 1,85
Informa 1,80
Inmarsat 2,35
InterContinental Hotels 1,61
Intermediate Capital 1,74
Intertek 2,10
Intu Properties 3,12
Investec 1,67
ITV 1,95
J. Matthey 2,00
Jupiter Fund Management 2,50
Just Eat 2,83
Kingfisher 2,43
Lancashire 8,18
Land Securities 2,00
LGEN 1,65
Lloyds 1,83
LSE 1,61
Man Group 1,89
M. & Spencer 3,14
Marston's 8,15
Meggitt 2,60
Merlin Entertainments 2,04
Pagegroup 4,36
Micro Focus 1,74
Mitchells&Butlers 8,87
Mitie Group 5,60
Mondi 1,55
Moneysupermarket 3,28
Morrison S. 2,77
National Express Group 4,33
National Grid 1,75
Next 2,27
Ocado 4,54
Old Mutual 2,11
Pennon 2,03
Persimmon 2,49
Pets at Home 10,05
Phoenix Holdings 5,25
Polymetal International 3,07
Provident Financial 2,67
Prudential 1,76
RB 1,81
Redrow 5,25
Reed Elsevier 1,76
Renishaw 4,72
Rentokil Initial 1,76
Rightmove 2,14
RIT Capital Partners 20,41
Royal Dutch S. 2,09
RSA Insurance 2,19
Ryanair 5,03
Saga 4,53
Sage 1,92
Sainsbury 4,98
Savills 6,87
Schroders 1,79
SEGRO 1,77
Serco 4,87
Severn Trent 1,69
Shaftesbury 1,73
Shire 2,17
Smith 1,61
SNN 1,72
Smiths 1,97
Spectris 2,50
Spirax-Sarco Engineering 1,71
SSE 2,18
St James's Place 1,96
ST Modwen 14,99
Stagecoach 5,44
Standard Life 2,04
TalkTalk Telecom 4,35
Tate & Lyle 2,51
Taylor Wimpey 2,67
Tesco 1,81
Unilever 1,62
United Utilities 1,60
Vedanta 5,12
Victrex 4,23
Vodafone 2,14 (*)
Weir 7,26
WH Smith 2,47
Whitbread 1,81
William Hill 3,58
Wolseley 1,73
Wood 2,02
Worldpay 4,12
WPP 1,67
AIA 6,35
Bank Of China 9,09
Bank of E.Asia 6,08
Bankcomm 5,66
BOC 6,03
CCB 5,54
CK Hutchison 10,39
China Life 3,49
China Longyuan Power 4,93
China Mobile 7,47
China overseas 8,11
China Railway 4,88
China Resources 8,73
China Shenhua 3,40
China Telecom 8,77
China Unicom 8,49
CITIC Pacific 8,49
CLP 2,59
CNOOC 7,62
Geely Automobile 9,20
Hang Seng Bank 5,70
HK & China Gas 8,96
HKEx 6,87
HSBC 3,50
MTR 3,34
PetroChina 5,20
Ping An 4,22
SHK 7,90
Sinopec 5,31
Tencent 6,28
Tsingtao Brewery 4,34
Wharf 7,50
Zodiac 2,25
Ingenico 3,48
Axa 1,85
Renault 2,25
Essilor 2,25
Air France-KLM 8,63
EDF 5,76
Sanofi-aventis 2,27
Société Générale 1,89
TF1 3,21
Accor 2,26
Schneider Elec. 2,23
LVMH 1,70
Casino 3,79
Valeo 1,94
Legrand 1,81
Atos Origin 1,70
Ubisoft 2,10
Publicis 2,15
Bouygues 1,89
PPR 1,64
Danone 2,17
Edenred 3,22
Peugeot Citroën 2,53
Safran 2,03
Nexans 1,78
Capgemini 2,34
Scor 2,38
Ipsen 1,93
Michelin 1,78
Saint-Gobain 2,13
Eurazeo 2,28
ENGIE 4,61
Faurecia 2,41
Arkema 1,99
BNP Paribas 1,98
Orange 2,89
CNP Assurances 1,85
Gemalto 3,64
Crédit Agricole 1,74
Natixis 3,92
Total 1,58 (*)
Mercialys 6,33
Wendel 2,01
Rubis SCA 1,95
Veolia 3,47
Eutelsat 3,59
Air Liquide 2,19
Loreal 1,77
Carrefour 3,25
Eiffage 1,74
STMicroelectronics 2,67
Vivendi 2,44
Iliad 6,09
Remy Cointreau 2,96
Nexity 2,18
Pernod Ricard 1,88
Alstom 2,90
Sodexo 1,77
Biomerieux 1,63
ADP 1,75
Alten 1,95
Altran Technologies 2,31
Bic 2,34
Bollore 5,86
Bureau Veritas 4,85
Christian Dior 1,67
Dassault System 2,23
Euler Hermes 5,57
Eurofins Scientific 1,93
Fonc des Regions 2,61
Gaztransport & Technigaz SA 3,32
Gecina 2,12
Groupe Eurotunnel 2,39
Havas 5,05
Hermes Intl 1,63
Icade 4,43
Imerys 2,20
Ipsos 5,32
JCDecaux 3,63
Klepierre Reit 2,74
Korian 2,96
Lagardere 2,17
M6 Metropole Tel 2,99
Neopost 6,46
Numericable 4,48
Orpea 1,69
Plastic Omnium 2,02
Rallye 4,78
Rexel 2,60
SES 2,67
Suez 2,32
Teleperformance 1,71
Thales 1,82
VICAT 4,31
Vinci 1,81
Asseco Poland 7,56
Bank Pekao 3,10
Bank Zachodni WBK 4,33
Citi Handlowy 5,64
Eurocash 6,28
JSW 2,65
Kernel Holding 14,36
KGHM Polska Miedź 2,96
mBank 6,67
PGE 8,54
PGNiG 7,93
PKN Orlen 1,87
PKO Bank Polski 3,23
PZU 5,01
Tauron 7,74
Orange Polska 7,94
A2A 2,48
Atlantia 1,97
Autogrill 3,20
Azimut Holding 3,31
Banca Generali 4,27
Brembo 4,91
Buzzi Unicem 1,76
Campari 1,68
CNH Industrial 2,54
Danieli & C 7,17
De'Longhi 4,91
Enel 2,35
Eni 2,49
ERG 7,38
Exor 4,18
Leonardo-Finmeccanica 2,22
Generali 3,11
Grupo BPER 5,69
Intesa 3,14
Intesa Sanpaolo 9,48
Iren 13,71
Luxottica 2,58
Mediaset 3,27
Mediobanca 2,41
Moncler 2,41
OVS 9,98
Poste Italiane 8,71
Prysmian 1,73
Recordati 1,61
Saipem 4,29
Salini Impregilo 7,28
Salvatore Ferragamo Italia 2,63
Snam 2,55
Telecom Italia 2,56
Tenaris 2,60
Terna - Rete 2,24
Tods 5,95
UBI 3,82
UniCredit 2,17
Unipol 4,82
UnipolSai 10,50
Yoox 2,74
Banco BPM 5,61
BlueScope Steel 2,06
Fortescue Metals 5,22
Alumina 11,83
Ramsay Health Care 2,49
Bank of Queensland 2,73
ANZ 2,93
IOOF 2,34
BHP Billiton 3,26
Orica 3,45
Fairfax Media 24,46
Santos 7,93
Medibank 7,86
Worleyparsons 6,67
Abacus 15,27
BWP Trust 14,95
AGL Energy 1,90
ALS 5,35
Amcor 2,18
AMP 6,41
Ansell 2,21
APA 3,73
Aristocrat 2,08
ASX 1,75
Aurizon 4,29
Brambles 3,49
Caltex Australia 2,51
carsales 2,96
CBA 2,11
Challenger 2,94
Coca-Cola Amatil 3,27
Cochlear 1,86
Computershare 2,59
Crown 3,68
CSL 2,16
CSR 7,56
Dexus Property 14,48
Downer Edi 6,83
The Star Entertainment Group 4,41
Vicinity Centres 7,47
Fletcher Building 3,27
Flight Centre 3,44
Goodman Group 3,15
GWA 8,22
Harvey Norman 6,60
Henderson 5,44
Iluka Resources 5,56
Incitec Pivot 9,12
Investa Office Fund 4,80
Insurance Australia 5,39
James Hardie 2,10
JB Hi-Fi 2,25
CIMIC Group 1,88
LendLease 2,34
Macquarie 2,41
Metcash 9,97
Mineral Resources 5,31
Monadelphous 5,11
MQA 4,41
NAB 2,86
Navitas 6,60
Oil Search 3,02
Origin Energy 4,42
OZ Minerals 5,98
Perpetual 4,26
Platinum MGM 6,36
Primary 5,72
Qantas Airways 9,25
QBE Insurance 3,48
Qube 13,29
Regis Resources 16,66
Resmed 3,89
Rio Tinto 2,58
Sandfire Resources 3,54
Scentre Group 4,87
Seek 2,20
Seven Holdings 7,32
SGM 5,26
Sonic healthcare 2,05
AusNet 13,54
Stockland 5,03
Suncorp-Metway 2,42
Super Retail Group 5,47
Sydney Airport 3,55
Tabcorp 4,39
Tatts Group 4,96
Spark New Zealand 6,41
Telstra 4,17
TPG 3,06
Transurban 3,12
Treasury Wine Estates 1,95
WBC 2,37
Wesfarmers 2,34
Woodside Petroleum 2,69
Woolworths 3,08
Aalberts Industries 2,47
ABN AMRO 5,32
Aegon 4,28
Ahold Delhaize 2,08
AkzoNobel 1,91
Altice 1,71
Aperam 1,51 (*)
ARCADIS 4,21
ArcelorMittal 4,24
ASM 1,72
ASML 1,50
BAM 9,67
Boskalis 2,20
csm 5,26
Delta lloyd 4,02
DSM 2,39
Eurocommercial 2,76
Fugro 7,36
GrandVision 5,59
Heineken 2,59
ING 2,43
KPN 7,74
NN Group 4,94
OCI 4,42
Philips 1,90
PostNL 5,37
Randstad 2,18
RDS 2,10
Relx 2,09
SBM Offshore 2,97
TomTom 2,49
Unibail-Rodamco 1,81
Unilever 2,50
Vopak 2,23
Wereldhave 5,65
Wolters Kluwer 2,18
AB Inbev 2,72
Ackermans 4,68
Ageas 1,91
Befimmo 10,73
Bekaert 2,68
Proximus 2,35
Bpost 2,86
Cofinimmo 4,92
Colruyt 2,33
D'ieteren 4,06
GBL 1,78
KBC Group 2,18 (*)
Orange Belgium 5,15
Solvay 2,16
Telenet 2,13
Tessenderlo Chemie 3,51
UCB 3,22
Umicore 2,02
ABB 2,37
Actelion 1,42
Adecco 2,28
AMS AG 3,63
Aryzta 4,97
Baloise 1,77
Clariant 2,34
Credit Suisse 2,79
DKSH 2,38
Dufry 2,89
EMS 3,20
Galenica 2,71
GAM Holding 14,25
Geberit 1,58
Georg Fischer 1,67
Givaudan 1,89
Helvetia 2,23
Holcim 2,95
Julius Baer 2,28
Kuehne + Nagel 2,01
Logitech 2,93
Lonza 1,88
Nestlé 2,65
Novartis 2,27
Oerlikon 3,91
Panalpina Welttransport 4,41
Pargesa 2,46
Partners 1,66
PSP Swiss 1,96
Richemont 3,09
Roche 2,31
Schindler 1,66
SGS 2,25
Sika 1,71
Sonova 1,92
Straumann 1,72
Sulzer 2,97
Sunrise 3,14
Swatch 3,66
Swiss Life 1,81
Swiss Prime Site 1,94
Swiss Re 11,36
Swisscom 2,09
Syngenta 1,90
Temenos 1,83
Valiant 4,79
Zurich Fin. 1,87
Bela 8,82
EEE 4,24
ELLAKTOR 20,13
Aker 6,04
ELPE 9,70
DnB NOR 3,09
Abertis 3,98
HTO 4,88
DNO Int. 4,77
Gjensidige 2,26
MOH 10,40
Acciona 10,08
MYTIL 10,32
Andritz 3,04
Acerinox 3,41
Marine Harvest 1,65
CA Immo 10,35
OPAP 10,11
ACS 4,39
Norsk Hydro 2,16
Orkla 3,60
Aena 2,48
Almirall 10,48
PGS 3,65
Erste Group 2,28
Amadeus IT Holding 2,23
Immofinanz 12,30
Schibsted 2,87
Oesterreichische Post 3,27
SeaDrill 3,58
Statoil 1,89
OMV 6,69
Banco de Sabadell 23,74
Storebrand 4,52
Raiffeisen 5,53
Banco Popular 42,20
Subsea 7 2,00
Schoeller-Bleck 5,65
Bankia 21,96
Bankinter 5,65
Tel. Austria 7,73
Telenor 2,20
Bbva 3,51
TGS 6,12
UNIQA 4,26
BME 4,52
Verbund 8,33
Yara Intl 2,48
VIG 7,67
Caixabank 6,48
Cellnex 5,54
Voestalpine 3,62
WienerBerger 8,17
DIA 4,49
Ebro Foods 2,18
Zumtobel 6,82
Enagás 2,74
Endesa 5,50
Ferrovial 3,11
Fomento 5,37
Gamesa 3,93
Gas Natural 4,25
Gestevision Telecinco 1,93
Grifols 3,26
Grupo OHL 11,96
IAG 3,78
Iberdrola 7,21
Inditex 1,73
Indra Sistemas 5,05
Mapfre 7,83
NH Hoteles 5,20
Red Electrica 1,89
Repsol YPF 6,10
Sacyr Vallehermoso 9,04
Santander 4,23
Tecnicas Reunidas 3,51
Telefónica 5,93
Viscofan 3,38
CTT Correios 5,28
EDP 7,66
EDP Renovaveis 5,54
Galp Energia 7,64
Jerónimo Martins 3,39
Nos SGPS 8,15
Sonae 24,46
C&C 36,66
CRH 2,33
Kerry Group 7,73
Kingspan 7,90
Paddy Power Betfair 12,20
Smurfit Kappa 6,64
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,82 (*)
Guld 0,43 (*)
Naturgas 1,63 (*)
Sølv 1,58 (*)
Platinum 0,48 (*)
Fyringsolie 0,53 (*)
Kobber 0,86 (*)
Brent Oil 0,40 (*)
Hvede 1,27 (*)
Majs 1,47 (*)
Kakao 2,51 (*)
Bomuld 0,89 (*)
Kaffe 0,50 (*)
Sukker 1,07 (*)
Palladium 0,93 (*)
Sojabønner 0,50 (*)
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 1,54 (*)
USA 500 0,17 (*)
US-TECH 100 0,16 (*)
USA 30 0,22 (*)
Japan 225 0,56 (*)
UK 100 0,16 (*)
German 30 0,14 (*)
Grækenland 20 4,30 (*)
France 40 0,32 (*)
Italien 40 0,83
Norge 25 0,36 (*)
Spanien 35 0,81 (*)
Sverige 30 1,78
Europe 50 0,66 (*)
Swiss 20 0,53 (*)
ASX 200 0,38 (*)
Holland 25 0,65 (*)
Østrig 20 6,06 (*)
Polen 20 1,60
Hong Kong 50‏ 1,41
Tysklands MCap 6,70 (*)
Forex
Navn Traderpoints pr. kr. 7.500
USD/DKK 0,28
EUR/USD 0,07 (*)
DKK/NOK 1,15
GBP/DKK 1,00
CHF/DKK 0,42
EUR/CHF 0,70
EUR/GBP 0,16 (*)
EUR/SEK 0,85
EUR/CAD 0,53
EUR/NOK 0,75
EUR/JPY 0,11 (*)
EUR/SGD 0,71
EUR/AUD 0,11 (*)
EUR/NZD 0,23 (*)
AUD/USD 0,27 (*)
USD/CHF 0,21 (*)
USD/JPY 0,16 (*)
USD/NOK 1,27
USD/CAD 0,08 (*)
GBP/USD 0,17 (*)
NZD/USD 0,54 (*)
GBP/JPY 0,11 (*)
AUD/NZD 0,92
GBP/CAD 0,16 (*)
GBP/AUD 0,14 (*)
GBP/CHF 0,78
GBP/NZD 0,57
GBP/SEK 0,97
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,85
AUD/SGD 1,00
CHF/SEK 1,83
CHF/JPY 0,22 (*)
CHF/NOK 0,79
CAD/JPY 0,75
CAD/CHF 1,14
NZD/CHF 1,04
NZD/JPY 1,17
SEK/NOK 2,05
Bitcoin 12,06
EUR/MXN 1,39
EUR/TRY 0,55
EUR/PLN 1,35
USD/PLN 1,31
USD/CNH 0,30
USD/RUB 0,77 (*)
USD/HKD 0,22
USD/TRY 0,65
USD/SEK 0,97
EUR/CZK 1,95
USD/HUF 1,48
USD/RON 1,78
USD/ZAR 0,95
USD/MXN 1,23
Optioner
Navn Traderpoints pr. kr. 7.500
Call 110, | feb | Apple 27,17 (*)
Put 110, | feb | Apple 39,86 (*)
Call 120, | feb | Facebook 16,13 (*)
Call 120, | feb | Apple 12,09 (*)
Put 120, | feb | Apple 32,61 (*)
Put 120, | feb | Facebook 13,21 (*)
Call 125, | feb | Facebook 13,01 (*)
Put 125, | feb | Facebook 20,63 (*)
Call 470, | feb | Holland 25 21,59 (*)
Put 470, | feb | Holland 25 37,11 (*)
Call 480, | feb | Holland 25 26,25 (*)
Put 480, | feb | Holland 25 28,08 (*)
Call 490, | feb | Holland 25 46,08 (*)
Put 490, | feb | Holland 25 28,71 (*)
Call 500, | feb | Holland 25 70,19 (*)
Put 500, | feb | Holland 25 22,51 (*)
Call 800, | feb | Alphabet (Google) 51,82 (*)
Put 800, | feb | Alphabet (Google) 58,70 (*)
Call 810, | feb | Alphabet (Google) 66,78 (*)
Put 810, | feb | Alphabet (Google) 58,30 (*)
Call 2250, | jan | USA 500 70,83 (*)
Put 2250, | jan | USA 500 79,22 (*)
Call 2260, | jan | USA 500 70,59 (*)
Put 2260, | jan | USA 500 80,13 (*)
Call 4750, | feb | France 40 30,65 (*)
Put 4750, | feb | France 40 49,13 (*)
Call 4800, | feb | France 40 34,76 (*)
Put 4800, | feb | France 40 41,99 (*)
Call 4900, | feb | France 40 51,18 (*)
Put 4900, | feb | France 40 35,72 (*)
Call 4950, | feb | France 40 65,94 (*)
Put 4950, | feb | France 40 39,64 (*)
Call 11400, | feb | German 30 28,96 (*)
Put 11400, | feb | German 30 51,27 (*)
Call 11500, | feb | German 30 31,39 (*)
Put 11500, | feb | German 30 45,30 (*)
Call 11600, | feb | German 30 35,46 (*)
Put 11600, | feb | German 30 35,35 (*)
Call 11700, | feb | German 30 48,22 (*)
Put 11700, | feb | German 30 34,07 (*)
Call 18500, | feb | Italien 40 52,52 (*)
Put 18500, | feb | Italien 40 462,56 (*)
Call 19000, | feb | Italien 40 63,14 (*)
Put 19000, | feb | Italien 40 60,97 (*)
Call 19500, | feb | Italien 40 96,68 (*)
Put 19500, | feb | Italien 40 194,31 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 2,88
iShares Silver 2,67
UNG-Gas Fund 3,89
OIH-Oil Service 3,15
GLD Gold 2,43
Commodity Index Fund 4,10
ETFS Gold 1,99
EU Stocks 50 3,25
GDX 2,82
VXX Volatilitet 9,95
QID 6,76
QLD 1,39
FXE 0,42
iShares FTSE 1,51
iShares China 1,77
QQQ 0,26
SPDR ASX 50 2,23
AGQ 9,40
TZA 4,24
VTI 1,66
IYR 1,82
XME 2,97
JNK 2,34
SH 4,75
SDS 2,91
DIA 1,69
SPXL 1,26
SPY 0,29
ERX 2,54
iShares Korea 2,49
iShares DAX 1,91
FAZ 4,43
TLT 2,15
iShares R2000 1,37
XLF 1,87
iShares Japan 2,57
XOP 3,41
EDC 1,28
SPXU 5,43
iShares AEX 0,89
VNQ 1,82
EWZ 0,89
VWO 2,62
IAU 3,70
IWN 1,75
EFA 2,37
TBT 4,29
TNA 1,32
iShares EEM 0,89
Lyxor CAC 2,04
BND 2,26
FAS 1,33
TWM 7,57
SPDR EURO 50 2,53
RSX 3,58
XLE 2,46
XRT 2,22
XLB 1,91
DVY 1,71
ACWI 1,96
XLY 1,67
SPDR ASX 200 2,45
XLV 1,69
XLK 1,52
LQD 2,20
UPRO 1,28
EWW 3,60
VGK 2,43
EWH 2,07
IWF 1,60
XHB 2,21
IJR 1,59
IWO 1,74
XLU 1,77
XLP 1,85
MDY 1,60
HYG 2,35
EWT 4,25
SSO 1,38
XLI 1,70