TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 241.000 værd, vil du modtage 77,44 TPoints som i tabellen. Hvert kr. 7.500 er 2,41 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,41 (*)
Bitcoin 4,89
Apple 2,59 (*)
Coloplast 2,06
Bitcoin Cash 53,00
Olie 0,45 (*)
Ethereum 9,58
Spanien 35 0,35 (*)
German 30 0,07 (*)
EUR/USD 0,09
Naturgas 0,83 (*)
Ripple 21,79
Kaffe 2,48 (*)
Brent Oil 0,41 (*)
Aktier
Navn Traderpoints pr. kr. 7.500
Grupo OHL 9,70
Teva 21,75
Whiting Petroleum 11,36
Novozymes 9,12
Sears Holdings 11,67
Markel 4,99
Genmab 1,80
Novo Nordisk 2,57
SeaDrill 80,52
Apple 2,59 (*)
Facebook 2,62 (*)
Adobe 1,41
Himax Technologies 2,52
Nike 2,27
Illumina 1,90
Carlsberg 9,88
Chr. Hansen 1,53
Coloplast 2,06
Danske Bank 1,81
DFDS 3,24
DSV 1,49
FLSmidth 3,88
GN Store 1,42
H Lundbeck 1,45
ISS 1,96
Jyske Bank 1,84
Maersk 2,28
NKT Holding 7,92
PANDORA A/S 2,90
Royal Unibrew 2,79
Sydbank 6,75
TDC 3,09
Topdanmark 1,37
Tryg 1,58
Vestas 1,65
William Demant 2,51
Hasbro 1,72
Alphabet 1,49
NVIDIA 1,09
PayPal 1,41
Netflix 1,38
Valeant 3,77 (*)
Microsoft 1,83 (*)
Amazon 1,56
Take-Two Interactive Software 1,13
PG&E 2,30
AMC Networks 3,84
IBM 3,11
MasterCard 1,46
Northern Trust 1,97
Yum! 2,49
Tractor Supply 3,19
MercadoLibre 2,89
Biogen Idec 2,37
Nabors Industries 6,55
Alibaba 1,33
Diamond Offshore Drilling 6,31
Ralph Lauren 4,00
Alkermes 3,94
New Gold 9,72
Snap 3,00
Gulfport 7,64
Raytheon 1,46
Vertex 1,38
Delta Air Lines 0,89
Bank Of America 2,24
Endo 7,73
Sally Beauty Holdings 4,02
Activision 1,73 (*)
AMD 1,70
Southwest Airlines 2,01
Deere 1,65
Harley-Davidson 3,71
Micron 1,16
Costco 2,11
Tesla Motors 1,38
First Solar 4,43
Dick's Sporting Goods 5,11
Acacia 8,07
Barrick Gold 2,94
Oasis Petroleum 4,09
Chesapeake Energy 12,42
Discovery Communications 4,29
Fossil 19,62
Eldorado Gold 10,88
Canon 4,96
Agco 1,97
Davita Healthcare Partners 2,86
Axis Capital 2,07
J.C. Penney 10,11
Enersys 2,98
General Motors 2,35
Office Depot 6,28
Applied Mat. 1,30
Mattel 7,55
Celgene 1,64
SunPower 13,88
Groupon 4,69
3D Systems 8,06
SLM 2,10
Fitbit 11,05
Monsanto 2,14
BNS 2,20
ON Semiconductor 1,21
Walt Disney 2,19
Paychex 1,88
United States Steel 2,59
Nordstrom 5,07
Pioneer Natural Resources 3,00
SeaDrill Limited 204,54
Lam Research 1,16
Eli Lilly 1,65
GoPro 2,45 (*)
Albemarle 1,27
Pandora 8,96
Tripadvisor 4,74
Genworth Financial 18,25
Kraft Heinz 2,62
World Fuel 4,36
Boeing 1,24
Gilead 2,07
Everest Re 2,37
Coca Cola 2,30
Coty 3,01
Electronic Arts 1,58
JPMorgan 1,69
Validus 2,52
Fiat 3,39
BBBY 23,84
Chicago Bridge & Iron 10,41
Lululemon Athletica 2,80
CF Industries 3,57
Goldcorp 1,81 (*)
Ubiquiti 3,33
Rite Aid 12,76
Intel 1,78
Tenneco Automotive 2,84
Alaska Air 4,84
Macy's 4,68
Equifax 2,27
Methanex 2,59
Southwestern Energy 14,94
Texas Inst. 1,52
Caterpillar 1,71
Amgen 1,84
Wal-Mart 2,06
Home Depot 1,59
RC Cruises 1,98
CIENA 3,32
Ferrari 4,27
Honeywell 1,57
H&R Block 2,83
NASDAQ 3,17
Brands 2,86
Ctrip 1,75
Hewlett Packard 5,61
IPG Photonics 1,47
Agnico-Eagle Mines 3,70
Campbell Soup 2,84
Foot Locker 6,37
Berkshire Hathaway 1,77
Teck 2,68
Best Buy Co. 1,93
Expedia 1,56
Silver Wheaton 4,72
Broadcom 1,43
Tiffany 1,77
Hormel Foods 2,26
UTX 2,19
Lending Club 3,84
Lowe's 1,75
CenterPoint Energy 2,01
Allegheny Technologies 4,33
American Eagle Outfitters 3,66
Vereit 4,35
Nordson 1,93
salesforce.com 1,48
Yelp 2,92
P&G 2,05
Medtronic 2,27
Toll Brothers 3,05
Wynn Resorts 1,55
Stericycle 3,84
Herbalife 3,24
ADP 1,76
S&P Global 1,32
GoldmanSachs 2,81
AT&T 2,31
Brunswick 2,23
Exxon 2,72
Schlumberger 3,04
Ford 3,87
United Rentals 2,88
Valero Energy 1,68
Cisco 2,12
Intuitive Surgical 1,86
Harris 1,58
Starbucks 2,37
Under Armour 37,30
Target 2,55
Qualcomm 3,85
JD.Com 2,06
Gartner 1,64
Pan American Silver 3,53
ACADIA Pharmaceuticals 3,51
AIG 2,24
W.R. Grace 3,15
Tenet Healthcare 9,74
Zoetis 1,63
Michael Kors 3,60
Aimco 1,89
American Tower 1,46
GNC Holdings 20,43
Eqt 3,20
American Water Works 1,66
Twitter 2,61 (*)
AmerisourceBergen 1,91
Kennametal 2,80
Tanger Outlet 3,75
CONSOL Energy 3,74
Hexcel 2,22
Sprint Nextel 3,34
Blackbaud 2,19
Dillard's 5,70
The Progressive 1,47
Ascena Retail 31,38
Hanesbrands 3,58
MMC 1,57
Sherwin-Williams 1,32
F5 Networks 3,57
Accenture 1,80
Crane 2,17
Allegion 2,43
AMEX 2,19
Wabtec 2,51
Seagate 3,13
Mettler-Toledo 1,83
Finisar 3,84
Southern Company 2,09
Alcoa 2,52
Cintas 1,57
PTC 1,57
CIGNA 1,88
T-Mobile 1,96
Square 1,09
HollyFrontier 4,26
Baidu 1,45
HIG 1,71
Avis Budget 2,88
Fastenal 2,69
Kinross Gold 5,57
Ebay 1,88 (*)
ONEOK 2,34
Energizer 5,59
Boardwalk Pipeline Partners 8,16
UPS 1,80
Western Digital 1,94
Bruker 1,95
MSC 2,54
Cara Therapeutics 8,66
Devon Energy 4,36
Frontier 46,42
Cenovus 6,06
Xilinx 1,64
Aecom 2,33
Abercrombie & Fitch 12,64
FLIR 1,94
Williams Companies 1,98
Steel Dynamics 1,95
Juniper Networks 3,63
National-Oilwell 4,42
Allscripts Healthcare Solutions 2,56
Morgan Stanley 1,66
Skyworks Solutions 2,01
GW Pharmaceuticals 8,55
XPO Logistics 4,59
CBOE 1,30
Packaging 1,43
Anthem 1,46
FireEye 4,19
Yamana Gold 8,85
Carbo 12,36
Marathon Oil 6,00
SYSCO 1,95
HCP 4,03
Chipotle 5,14
Halliburton 2,67
General Mills 2,29
Edwards Lifesciences 2,13
Microchip 1,56
Cummins 1,83
Anixter 4,59
Concho 2,40
Autonation 3,93
Brinker 4,43
Calpine 3,99
Sprouts 4,45
Sm Energy 5,69
Newmont Mine. 2,48
Priceline 1,48
Century Aluminum 3,87
TD Ameritrade 2,24
NiSource 2,69
Monster Beverage 1,48
Palo Alto Networks 3,65
Taubman 4,47
Baxter 2,23
AspenTech 1,63
ConAgra Foods 2,43
BlackBerry 2,10
Aptargroup 2,54
VMware 2,14
AEP 1,63
Verizon 2,46
Delphi Automotive 2,43
Energy Transfer 3,36
Athenahealth 3,66
Walgreens 3,50
FMC 2,01
Visa 1,54
Ashland 3,75
AbbVie 1,52
Mylan 2,83
Corrections 3,60
Petrobras 3,40
Cognizant 1,44
Kimco Realty 3,71
Aon 1,43
SBA Communications 1,37
Marriott International 1,44
McKesson 4,99
Merck 2,05
Akamai 2,79
Sina 1,67
Suncor Energy 2,81
Alnylam 2,22
Weatherford 15,29
DDR 5,43
Symantec 2,22
Copa Holdings 4,29
Fluor 5,28
Bio-Rad 7,15
Cheniere Energy 4,97
CA 2,47
Manulife 2,28
Aercap 2,26
General Dynamics 1,57
Andeavor 1,60
Aetna 1,50
Mednax 3,64
ANSYS 1,46
Allergan 4,04
Mosaic 31,63
Coach 5,07
Pitney Bowes 3,48
InterActive 1,32
3M 2,23
Vale 2,35
Teradyne 1,22
Corning 1,58
Bemis 2,31
Rockwell Automation 1,60
Antero Resources 4,22
Yandex 2,21
HP 2,71 (*)
SEI Investments 1,68
TMO 1,51
BOK Financial 5,40
Tupperware 3,28
TSYS 1,57
Cypress Semiconductor 2,27 (*)
Douglas Emmett 2,03
C.R. Bard 1,57
Lockheed Mart. 1,54
Carnival 1,76
Hologic 2,24
Philip Morris 1,89
Sony 1,91
Cardinal Health 3,08
FirstEnergy 3,35
Healthsouth 2,59
GameStop 6,61
UnitedHealth 1,49
Incyte 2,05
Chimera Investment 3,08
PNC Financial 1,67
Wells Fargo 1,98
CME 1,74
United Continental 2,43
Infosys 3,28
Rayonier 4,37
Manpower 1,94
Magna International 2,14
China Unicom 3,28
TechnipFMC 3,70
FCX 4,81
Newfield 3,18
LyondellBasell Industries 2,29
J & J 1,60
ConocoPhillips 3,10
USG 2,15
Dolby 1,60
Factset Research 2,62
Realogy 2,86
Bristol Myers 1,67
The Allstate 1,56
Xerox 4,34
China Mobile 2,81
ICICI Bank 2,92
Ross Stores 2,07
Hertz 12,23
LV Sands 2,86
Itau Unibanco 3,41
Cemex 4,36
Ecolab 2,43
Arris 2,57
THOR 4,35
Ball 1,69
Reliance Steel & Aluminum 3,00
Opko Health 5,26
Advanced Energy 1,86
Ameren 1,56
American Homes 4 Rent 2,20
Canadian Natural Resource 2,49
Rockwell Collins 2,20
EnCana 2,02
Citi Group 1,79
Urban Outfitters 4,01
DISH Network 2,38
IDT 2,96
Range Resources 6,73
Alexion 4,95
Graphic Packaging 2,49
Autodesk 1,40
Sotheby's 4,22
The Kroger Co. 4,62
Pfizer 2,31
Terex 8,46
Enbridge 2,61
Snap-On 2,46
Scana 3,14
Dollar Tree 1,81
Paramount Group 5,04
M&T Bank 2,43
Regeneron 1,97
Patterson-UTI Energy 2,96
General Electric 2,56
The AES 3,19
Apache 5,52
PVH 2,65
Extra Space Storage 1,74
The TJX Companies 2,49
Quanta Services 2,22
RPC 2,61
Bunge 2,68
Borgwarner 3,85
Bloomin' Brands 4,05
J.M. Smucker 2,39
Mondelēz 2,03
BankUnited 2,41
PepsiCo 1,80
Agilent Technologies 1,97
Transdigm 3,12
Fifth Third Bancorp 2,11
Digital Realty 2,12
Jones Lang Lasalle 3,06
Noble Energy 5,91
Federal Realty 3,23
Estee Lauder 1,62
The Hain Celestial 4,42
Omega Healthcare 5,55
Mohawk Industries 1,50
Time Warner 1,88
Envision Healthcare 18,99
Ventas 4,88
Dun & Bradstreet 2,19
Match Group 3,19
IPG - interpublic 2,82
State Street 1,68
Emerson 2,35
CenturyLink 7,46
BioMarin Pharmaceutical 2,95
Citrix Systems 2,18
Allison Transmission 2,20
Arrow 1,71
MGM 1,96
Twenty First Century 4,49
Cadence Design Systems 1,14
Macerich 2,89
Canadian Imperial 2,36
Tableau Software 3,31
Fortinet 2,38
Cabot Oil & Gas 3,66
Loews 2,44
Nuance 5,34
Cirrus Logic 2,16
Avery Dennison 1,41
ENSCO PLC 8,82
Clorox 1,71
General Growth Properties 2,77
National Fuel Gas 3,09
BRF 5,01
Rogers Communications 3,53
International Game Technology 2,51
Old Republic 2,41
Spectrum Brands 5,53
Varian Medical 2,15
Eagle Materials 3,37
T. Rowe Price 3,10
Domtar 2,69
NScorp 1,72
Murphy Oil 4,56
Splunk 2,23
Aqua America 2,36
AutoZone 2,74
Acuity Brands 3,40
CSX 1,31
V.F. 2,38
Jazz Pharmaceuticals 3,27
FedEx 1,76
Avnet 2,61
RBC 2,07
McDonald's 1,44
Welltower 2,44
Hilton 2,50
JetBlue Airways 2,94
Brookdale Senior Living 10,33
Phillips 66 1,84
Qiagen 2,07
BK 1,96
Huntsman 1,63
Abbott 1,70
AFLAC Incorporated 1,84
Textron 2,00
Taiwan Semi. 1,45
Altaba 1,75 (*)
Consolidated Edison 1,71
BDX 1,62
Jabil Circuit 2,04
BB&T 2,03
CalAtlantic 2,50
MetLife 2,47
Altria 1,83 (*)
VeriFone 4,69
Align Technology 0,91
Rice Energy 2,15
Viacom 8,25
Goodyear 1,77
Capital One 1,92
Ameriprise Financial 2,33
Potash 1,87
Golar 8,32
LPL Financial 2,71
Kinder Morgan 5,71
Kirby 6,17
Fortune Brands 1,80
Zillow 2,88
Qorvo 2,83
Helmerich & Payne 3,19
Zimmer Biomet 1,97
Genuine Parts 3,03
NCR 2,55
Chevron 2,49
Dollar General 1,72
Marathon Petroleum 2,10
Discover Financial 2,18
Scotts Miracle-Gro 2,03
Waters 1,57
Tyson Foods 2,17
Zebra 2,22
Kohl's 2,98
CBL & Associates 6,91
APD 1,86
American Campus 2,17
Comerica Incorporated 2,97
Hancock 2,91
Flowers Foods 3,17
Prospect Capital 7,44
Waste Management 1,84
NRG Energy 3,18
Innoviva 3,45
Agrium 4,11
Alexandria 2,41
Alliant Energy 2,19
Amdocs 1,79
American Capital Agency 3,25
Amphenol 1,64
Amtek 1,92
Anadarko Petroleum 4,83
Analog Devices 1,61
Annaly Capital M. 3,85
Arch Capital 1,67
Archer Daniels 2,18
Ares Capital 2,87
Arthur J. Gallagher 1,91
Assurant 1,66
Assured Guaranty 1,88
Atlassian 2,69
Atmos Energy 1,65
Avalonbay Communities 1,85
BMO 1,96
BCE 2,25
BlackRock 2,78
Boston Properties 3,72
Boston Scientific 1,61
Broadridge 1,71
Brookfield 1,65
Brown & Brown 1,69
Buckeye Partners 3,54
C.H. Robinson 1,84
Camden 2,18
Cameco 6,46
CWB 2,77
CarMax 1,72
Carter's 1,92
CBRE 1,49
CBS 2,49
CDW 1,56
Celanese 1,60
Centene 1,89
Cerner 1,64
CGI 2,21
Charles Schwab 1,91
China Petro. 4,00
Chunghwa Tele. 6,27
Church & Dwight 1,99
Cincinnati Financial 1,87
Cinemark 3,69
CIT Group 2,41
Clean Harbors 2,52
CMS Energy 1,75
CNO Financial Group 1,45
Colfax 3,11
Colgate-Palmolive 1,91
Columbia 3,29
Comcast 2,28
Commerce Bancshares 2,08
CommVault Systems 3,01
Constellation Brands 1,68
Cooper 1,86
Copart 1,63
Core Laboratories 4,46
Cosmetics Fragrance 2,52
Credicorp 2,69
Cree 6,92
Crown Castle International 1,76
Crown Cork & Seal 1,97
CVS Caremark 2,27
D.R. Horton 1,73
Danaher 1,80
Dcp Midstream 8,29
DENTSPLY Sirona 2,00
Dominion 1,96
Donaldson 2,52
Dover 2,29
Dr Pepper Snapple 1,86
Dril-Quip 5,07
Dst 4,71
DTE Energy Co 1,62
Duke Energy 1,91
Duke Realty 2,03
Dunkin Brands 2,11
E TRADE 1,62
East West Bancorp 2,27
Eastman Chemical 2,28
Eaton 2,12
Edison International 1,82
Enterprise Prod. 2,75
EOG 2,07
Equinix 1,53
Equity Residential 2,13
Essex Property Trust 2,15
Esterline 7,58
Exelon 2,70
EXPD 1,83
Express Scrip. 3,05
Federated Investors 2,66
Fidelity 1,50
Fidelity National Financial 2,38
First Horizon National 2,49
First Republic Bank 2,56
Fiserv 1,77
Flavors & Fragrances 2,32
Flex 2,70
Flowserve 3,98
Franklin 2,66
Frost 2,80
Gaming and Leisure 2,58
Gap 3,59 (*)
Genesee & Wyoming 3,17
Genpact 2,78
Gentex 2,91
Gildan 2,66
Global Payments 1,83 (*)
GoDaddy 2,68 (*)
Graco 3,64
GrubHub 2,27
HBAN 2,55
HCA Holdings 2,14
Henry Schein 1,88
Hess 4,10
Honda 3,89
Hospitality 3,25
Host Hotels 2,42
Howard Hughes 3,56
HSN 4,64
Humana 2,77
Huntington Ingalls 3,56
Hyatt 2,87
Icahn Enterprises 5,08
Idex 1,61
IDEXX Laboratories 1,46
Illinois TW 1,54
Imperial Oil 3,35
Ingersoll-Rand 2,21
Ingredion 1,92
ICE 2,08
International Paper Co 2,25
Intuit 1,54
Invesco 2,27
Iron Mountain 1,74
ITT 2,78
J.B. Hunt 1,82
Jack Henry & Associates 1,70
Jacobs Engineering 2,44
Johnson Controls 2,61
Kansas City Southern 2,87
Kar Auction Services 2,47
KBR 4,43
Kellogg 2,50
KeyCorp 1,93
Kilroy Realty 2,28
Kimberly Clark 2,02
KLA-Tencor 1,44
L-3 Communications 2,12
LabCorp 1,66
Lamar Advertising 1,90
Laredo Petroleum 2,86
Lasalle Hotel 2,74
Lazard 3,09
Lear 2,53
Legg Mason 2,20
Leggett & Platt 1,98
Lennar 2,33
Lennox 4,29
Leucadia National 2,78
Level 3 1,99
Lexington Realty Trust 3,41
Liberty Global 5,10
Liberty Interactive 2,05
Liberty Property 2,57
Lincoln Electric 1,86
Lincoln National 2,54
LINE 3,22
Live Nation 1,69
LKQ 2,53
Louisiana-Pacific 2,13
MAA 1,67
Magellan 4,31
Martin Marietta Materials 3,96
Marvell 1,94
Masco 1,52
Maxim 1,91
McCormick 1,79
Mdu Res 2,19
Melco Resorts & Entertainment 4,09
MFA Financial 2,70
MGIC Investment 1,76
Middleby 2,28
Molson Coors Brewing 2,43
Moody's 1,79
Motorola 1,87
Msci 1,93
NetApp 3,20
Newell Brands 2,27
Newmarket 9,42
News Corp 8,47
NextEra Energy 1,56
Nielsen Holdings 2,33
Northrop Grumman 1,46
NTT DoCoMo 4,53
Nucor 2,06
NuStar 5,61
NXP Semiconductors 1,75
NY Bancorp 3,71
O'Reilly 2,29
Occidental 3,31
Oceaneering International 6,18
Oge Energy 2,57
Old Dominion 1,74
Omnicom 2,22
Open Text 3,50
Oracle 1,92
Oshkosh Truck 1,91
Owens Corning 1,94
Owens-Illinois 2,78
PACCAR 1,96
Parker 1,76
Pentair 2,53
People's United Financial 1,95
PerkinElmer 1,52
Polaris Industries 4,38
PolyOne 2,62
Popular 3,21
PPG Industries 3,05
PPL 1,90
Praxair 2,10
Principal Financial 1,75
Prologis 1,46
Prosperity Bancshares 4,07
Prudential Financial 1,96
Public Service 1,71
PulteGroup 2,18
QEP Resources 19,40
Quintiles Transitional 1,53
Radian Group 1,77
Raymond James 2,37
Realty ome 2,31
Red Hat 1,47
REGAL 2,55
Regency Centers 2,94
Regions Financial 2,39
Reinsurance 2,31
RenaissanceRe 2,48
Republic Services 2,06
RLJ Lodging 4,24
Robert Half 3,33
Roper Industries 1,89
Royal Gold 1,90
RPM 2,74
Ryder 2,66
Scripps Networks 2,27
Sealed Air 2,41
Seattle Genetics 4,44
Sempra Energy 2,20
Senior Housing Properties Trust 3,64
ServiceNow 2,05
Signature Bank 5,12
Simon Property 2,93
Six Flags 2,17
SL Green Realty 2,56
Smith [A.O.] 1,56
Sonoco 2,30
S.Copper 2,45
Spirit Aerosystems 1,49
Spirit Airlines 4,05
SPX 4,02
Stanley Black & Decker 1,43
Stifel 2,97
Stryker 1,75
Sunstone Hotel Investors 2,11
SunTrust Banks 1,80
Superior Energy Services 8,82
SVB Financial 3,43
Synovus Financial 3,79
Targa 2,61
Te Connectivity 1,63
Teledyne Technologies 2,70
Teleflex 2,50
TELUS 3,94
Tenaris 4,42
The Blackstone 1,76
Chubb 1,74
The Garden 3,78
Torchmark 2,16
The Travelers Companies 1,83
T. Reuters 1,99
Toro 2,28
Janus Henderson Group 1,68
TD Bank 1,86
Toyota 2,58
TransCanada 2,13
Baker Hughes 6,95
Trimble Navigation 1,74
Trinity Industries 3,15
Turquoise Hill Resources 7,15
Two Harbors Investment 3,50
UDR 2,15
Ugi 1,98
Ultimate 2,27
Umpqua 2,99
UNFI 4,10
Universal Health Services 2,05
UNP 2,34
Unum 1,82
US Bancorp 1,79
Valmont 3,22
Vantiv 1,55
Veeva Systems 2,80
VeriSign 1,30
Verisk Analytics 1,96
ViaSat 2,75
VimpelCom 5,90
Visteon 1,82
Vornado Realty Trust 3,50
Vulcan Materials 1,82 (*)
W.P. Carey 2,38
W.R. Berkley 2,24
Wabco 2,09
Webster Financial 3,59
Weingarten Realty 3,28
Wendy's Company 2,31
Wesco 3,54
Westar Energy 2,03
Western Union 2,38
Westlake Chemical 2,14
Wex 2,72
Weyerhaeuser 2,03
Whirlpool 2,08
Williams Partners 2,42
Williams-Sonoma 5,59
Willis Towers Watson 2,08
Wisconsin Energy 1,81
WisdomTree Investments 3,27
Wyndham Worldwide 1,63
Xcel Energy 1,71
XL 2,28
Xylem 1,49
Zions Ban 1,80
Dana Holding 2,04
EXACT Sciences 1,75
Charter Spectrum 2,56
J2 Global 3,61
Proofpoint 3,02
Arista Networks 1,87
Macquarie Infrastructure 2,80
RSP Permian 3,14
Burlington 2,80
Canadian National Railway 2,33
Restaurant Brands 2,63
DXC Technology 1,80
ACI_Name 2,96
Chemical Financial 2,23
CDK 2,72
Cognex 1,77
Beacon Roofing Supply 2,43
Columbia Sportswear 2,55
Commscope 4,57
Insys Therapeutics 14,01
KLX 2,17
Energen 1,98
Weibo 1,93
Silgan 2,90
Sun Life Financial 2,99
IHS Markit 2,45
Rowan 4,43
Knight Transportation 2,43
DowDuPont 1,67
ABB 1,75
Alfa Laval 1,80
Assa Abloy 1,79
AstraZeneca 1,80
Atlas Copco 1,57
Autoliv 2,23
Betsson 4,33
BillerudKorsnäs 3,93
Boliden 1,57
Castellum 1,77
Electrolux 1,50
Elekta 3,40
Ericsson 4,35
Fabege 1,65
Getinge 3,71
H&M 2,76
Handelsbanken 2,04
Hexagon 1,81
Holmen 2,54
Hufvudstaden 2,02
Husqvarna 1,76
ICA Gruppen 1,88
Industrivarden 2,27
Intrum Justitia 3,22
Investment Kinnevik 2,08
Investor 1,67
Loomis 2,15
Lundin Mining 9,20
Lundin Petroleum 2,09
Millicom 7,24
Modern Times 4,22
NCC 3,37
Nordea Bank 1,74
Peab 2,05
Ratos 7,83
Sandvik 1,54
SCA 7,72
SEB 1,71
Securitas 1,91
Skanska 2,27
SKF 2,46
Sobi 2,23
SSAB 3,69
Swedbank 1,99
Swedish Match 1,88
Tele2 3,50
TeliaSonera 3,02
Trelleborg 1,70
Volvo 3,72
Wallenstam 5,59
Amer Sports 2,87
Cargotec 2,15
Elisa 2,40
Fortum 2,64
Huhtamaki 2,31
Kemira 3,17
Kesko 2,08
Kone 1,81
Konecranes 4,38
Metso 2,66
Neste Oil 1,77
Nokia 4,75
NokianRenkaat 2,76
Nordea Bank 2,09
Orion 2,15
Sampo 2,86
Stora Enso 1,90
TeliaSonera 5,79
Tieto 1,76
UPM 1,97
Valmet 5,17
Wärtsilä 1,36
YIT 6,68
D. Lufthansa 1,40
Hochtief 1,73
Deutsche Bank 3,30
Gerresheimer 2,11
Suedzucker 4,21
EADS 2,05
Adidas 1,86
Siemens 1,90
Axel Springer 1,64
KUKA 6,59
Deutsche Pfandbriefbank 6,63
Ceconomy 14,43
BMW 3,36
Zalando 5,04
Rheinmetall 1,68
RWE 2,78
Nordex 7,57
Volkswagen 3,48
Stada Arzneimittel 1,73
Aixtron SE NA 6,55
Allianz 2,24
SAP 2,00
Duerr 2,06
Infineon 1,60
Daimler 2,22
Commerzbank 4,02
Bilfinger Berger 9,03
Porsche 2,02
Wirecard 1,73
Morphosys 5,53
Drägerwerk 7,08
Dialog Semiconductor 3,63
E.ON 3,56
Continental 2,46
Fresenius Med 2,02
Vonovia 2,51
NORMA Group 5,08
MTU 1,56
Hugo Boss 1,86
SMA Solar Technology 5,06
Heidel. Cement 2,12
Beiersdorf 1,76
Fraport 1,74
SGL 8,59
Rhoen Klinikum 3,28
GEA 2,05
Osram 3,11
BASF 2,10
DeutscheBörse 2,94
Aurubis 2,26
K+S 6,26
Aareal Bank 5,71
Bayer 2,79
Brenntag 2,22
Deutsche Euroshop 3,70
Deutsche Post 1,55
Deutsche Telekom 2,28
Deutsche Wohnen 1,93
DMG Mori Seiki 3,22
ElringKlinger 12,05
Freenet 2,48
Fresenius 1,85
Fuchs Petrolub 2,35
Hannover Re 2,02
Henkel 2,00
Jungheinrich 4,91
Klockner 3,38
Krones 4,86
LANXESS 2,32
LEG 2,14
LEONI 2,04
Linde 2,10
MAN 2,27
Merck 2,12
Munich Re 1,85
ProSiebenSat.1 3,89
Puma 11,03
QIEN 2,84
Rational 3,38
Salzgitter 3,15
Software Aktiengesellschaft 1,75
Symrise 2,00
T Immobilien 4,00
ThyssenKrupp 2,51
TUI 4,72
United Internet 1,76
Wacker 3,69
Diebold Nixdorf 2,67
Smith 1,57
Merlin Entertainments 2,92
Mediclinic 7,25
Hikma Pharmaceuticals 3,23
Anglo American 1,78 (*)
GKN 2,90
Provident Financial 9,44
Carillion 27,29
easyJet 2,47
Mondi 1,57
Samsung 4,50
BAE Systems 1,90
Tullow Oil 4,91
Balfour Beatty 2,48
Smiths 2,06
IMT 2,10
National Grid 2,11
Redrow 4,06
Dixons Carphone 6,38
Greene King 4,46
Ashmore 3,79
Beazley 2,38
DMGT 2,93
Evraz 4,81
Thomas Cook Group 3,82
Polymetal International 3,48
Antofagasta 3,06
Cineworld 4,74
Wood 2,69
WPP 2,42
Vodafone 2,35 (*)
GlaxoSmithKline 2,53
Hargreaves L. 1,55
Ryanair 5,06
Sports Direct International 4,51
Pearson 4,19
Worldpay 3,23
Vedanta 6,61
Petrofac 8,54
Crest Nicholson 6,44
Centamin 2,92
Mitie Group 5,07
3i 1,39
M. & Spencer 3,38
BT 3,28
BTG 4,20
Micro Focus 1,65
Inmarsat 3,04
Just Eat 2,29
Carnival 1,56
Centrica 5,48
IG Holdings 2,54
Greencore 12,48
B. Petroleum 2,49
Debenhams 5,56
Cobham 4,22
Burberry 2,16
Pagegroup 4,35
RBS 1,79 (*)
Morrison S. 3,13
Admiral 1,77
Old Mutual 2,44
Cairn Energy 3,74
Glencore 1,58
J. Matthey 2,05
Halma 4,72
Standard Chartered 3,09
Bovis Homes Group 4,60
Experian 1,81
Tesco 2,15
Intertek 1,55
Standard Life Aberdeen 1,83
LSE 1,36
Travis Perkins 2,51
Schroders 1,68
Man Group 1,38
Meggitt 2,49
Babcock International 3,45
Moneysupermarket 3,73
Taylor Wimpey 2,43
Unilever 1,31
Rio Tinto 2,23
Intu Properties 4,04
Serco 6,75
HSBC 2,36
Rolls-Royce 5,90
BHP Billiton 3,47
Lancashire 9,18
G4S 6,88
Sage 1,88
Royal Mail 2,02
Ocado 4,45
Ultra Electronics 5,43
B.A. Tobacco 1,83
Aggreko 5,00
Ladbrokes Coral 3,75
Barclays 1,79 (*)
Randgold 2,25
Fresnillo 3,07
Diageo 2,00
Capita 4,51
Drax 5,76
UBM 2,53
Domino's Pizza Group 6,86
Rotork 2,73
Filtrona 4,04
SIG 10,24
Ashtead 1,62
AstraZeneca (UK) 1,64
Aviva 1,95
Barratt Developments 1,77
BBA Aviation 2,87
Bellway 1,74
Berkeley Group 1,73
Booker 1,79
British Foods 1,81
British Land 2,27
British Sky 2,25
Britvic 2,32
Bunzl 1,74
Capital & Counties Properties 2,83
Close Brothers Group 2,58
Compass 1,78
Croda International 1,70
DCC 1,95
Derwent London 1,98
Direct Line 6,52
Electrocomponents 1,55
First 4,39
Go-Ahead 10,66
Great Portland Estates 3,77
Greggs 3,79
Halfords 6,12
Hammerson 2,19
Hays 1,45
Hiscox 1,75
Homeserve 2,99
Howden Joinery 2,75
IAG 2,40
IMI 3,02
Inchcape 1,77
Informa 1,90
InterContinental Hotels 1,70
Intermediate Capital 1,77
Investec 1,86
ITV 2,46
Jupiter Fund Management 1,89
Kingfisher 3,04
Land Securities 2,19
LGEN 1,65
Lloyds 1,95
Marston's 11,42
Mitchells&Butlers 10,66
National Express Group 4,70
Next 2,02
Pennon 2,23
Persimmon 1,89
Pets at Home 12,59
Phoenix Holdings 5,53
Prudential 1,64
RB 2,01
Reed Elsevier 1,62
Renishaw 2,96
Rentokil Initial 1,37
Rightmove 2,32
RIT Capital Partners 21,37
Royal Dutch S. 2,21
RSA Insurance 2,20
Saga 4,89
Sainsbury 5,95
Savills 6,20
SEGRO 1,63
Severn Trent 1,96
Shaftesbury 1,68
Shire 2,88
SNN 1,61
Spectris 2,74
Spirax-Sarco Engineering 1,45
SSE 2,62
St James's Place 1,95
ST Modwen 13,28
Stagecoach 8,00
TalkTalk Telecom 3,75
Tate & Lyle 2,90
United Utilities 1,88
Victrex 3,73
Weir 7,87
WH Smith 1,97
Whitbread 2,03
William Hill 4,36
Wolseley 1,78
Genel Energy 25,65
AIA 5,36
Bank Of China 8,68
Bank of E.Asia 6,13
Bankcomm 5,84
BOC 5,19
CCB 5,09
CK Hutchison 10,29
China Life 3,34
China Longyuan Power 5,67
China Mobile 8,96
China overseas 7,80
China Railway 5,34
China Resources 6,47
China Shenhua 3,09
China Telecom 8,68
China Unicom 7,32
CITIC Pacific 9,16
CLP 2,66
CNOOC 8,17
Geely Automobile 3,54
Hang Seng Bank 5,02
HK & China Gas 9,52
HKEx 6,32
HSBC 3,24
MTR 3,15
PetroChina 7,03
Ping An 2,86
SHK 6,86
Sinopec 6,15
Tencent 3,88
Wharf 6,46
Ubisoft 1,07
Danone 1,99
Zodiac 2,93
Hermes Intl 1,69
Sanofi-aventis 2,24
Carrefour 4,85
Air France-KLM 3,57
Gemalto 6,84
Eurofins Scientific 1,62
Publicis 2,47
Technicolor 7,94
Iliad 5,71
Schneider Elec. 2,26
EDF 5,32
STMicroelectronics 1,90
Ingenico 3,58
Plastic Omnium 2,28
VICAT 4,03
Vinci 1,62
ADP 1,42
Renault 2,46
Peugeot Citroën 2,33
Axa 1,87
Faurecia 1,75
Bureau Veritas 4,19
Atos Origin 1,43
Crédit Agricole 1,58
Wendel 1,79
Natixis 3,56
BNP Paribas 1,93
Eutelsat 3,04
Christian Dior 1,36
Air Liquide 2,39
JCDecaux 3,55
Société Générale 1,97
Pernod Ricard 1,84
PPR 1,16
Capgemini 2,00
Teleperformance 1,53
Essilor 2,69
LVMH 1,48
Nexity 2,05
Loreal 1,75
Safran 1,65
Total 1,81 (*)
Bollore 5,82
Klepierre Reit 3,20
Orange 3,44
Michelin 1,66
Veolia 2,95
Dassault System 2,03
Remy Cointreau 2,65
Neopost 6,53
Rallye 6,74
ENGIE 4,17
Suez 2,30
TF1 2,66
Gaztransport & Technigaz SA 6,12
Ipsos 5,97
Rubis SCA 6,09
Accor 2,19
Casino 4,28
Valeo 1,87
Legrand 1,70
Bouygues 1,76
Edenred 2,95
Nexans 2,68
Scor 2,35
Ipsen 1,30
Saint-Gobain 2,12
Eurazeo 1,82
Arkema 1,94
CNP Assurances 1,79
Mercialys 7,43
Eiffage 1,48
Vivendi 2,23
Alstom 2,34
Sodexo 1,90
Biomerieux 1,36
Alten 2,65
Altran Technologies 2,21
Bic 3,49
Euler Hermes 5,10
Fonc des Regions 2,61
Gecina 2,10
Groupe Eurotunnel 2,22
Havas 5,12
Icade 4,26
Imerys 2,32
Korian 2,96
Lagardere 2,08
M6 Metropole Tel 2,83
Orpea 1,97
Rexel 3,21
SES 3,55
Thales 1,83
Asseco Poland 10,00
Bank Pekao 3,46
Bank Zachodni WBK 4,35
Citi Handlowy 6,84
Eurocash 7,22
JSW 2,50
Kernel Holding 24,83
KGHM Polska Miedź 2,91
mBank 5,83
PGE 7,29
PGNiG 6,92
PKN Orlen 1,37
PKO Bank Polski 2,91
PZU 4,03
Tauron 6,86
Orange Polska 9,38
A2A 2,45
Atlantia 1,77
Autogrill 2,60
Azimut Holding 3,76
Banca Generali 3,96
Brembo 4,52
Buzzi Unicem 2,90
Campari 1,82
CNH Industrial 2,33
Danieli & C 15,75
De'Longhi 4,34
Enel 2,06
Eni 3,07
ERG 5,94
Exor 3,61
Leonardo-Finmeccanica 2,13
Generali 3,09
Grupo BPER 8,11
Intesa 2,97
Intesa Sanpaolo 8,82
Iren 9,97
Luxottica 3,19
Mediaset 7,64
Mediobanca 2,33
Moncler 2,87
OVS 9,33
Poste Italiane 9,46
Prysmian 1,91
Recordati 2,00
Saipem 10,37
Salini Impregilo 7,26
Salvatore Ferragamo Italia 4,11
Snam 2,54
Telecom Italia 3,13
Tenaris 4,26
Terna - Rete 2,12
Tods 8,05
UBI 3,83
UniCredit 3,85
Unipol 4,99
UnipolSai 12,11
Yoox 3,10
Banco BPM 5,71
MUFG 1,81
SoftBank 1,60
Nintendo 0,91
Toshiba 5,19
Nissan 1,77
Panasonic 1,52
Mazda 1,77
Bridgestone 1,58
Hitachi 1,32
Suzuki 1,51
Toyota (Japan) 1,56
NTT 1,70
Mizuho Financial 1,90
Itochu 1,56
Canon (Japan) 1,70
Japan Tobacco 1,80
KDDI 1,78
JXTG 1,59
Sumitomo 1,70
Seven & i 1,83
Marubeni 1,74
Denso 1,54
Takeda 1,59
MITSUBISHI 1,62
Komatsu 1,44
Resona 1,86
Mitsubishi Estate 1,92
Sony (Japan) 1,71
ORIX 1,62
Shin-Etsu Chemical 1,67
Aeon 1,72
NTT Docomo (Japan) 1,82
Subaru 1,78
Astellas Pharma 1,69
Japan Post 1,91
Honda (Japan) 1,69
Kao 1,68
Otsuka Holdings 1,96
FANUC Corp 1,62
GWA 13,38
Treasury Wine Estates 1,66
Platinum MGM 4,90
Santos 8,37
Brambles 5,07
Ramsay Health Care 2,91
Caltex Australia 2,47
Crown 4,20
CBA 0,76
Sandfire Resources 3,88
Mineral Resources 3,86
Bank of Queensland 2,67
Blackmores 1,72
Sydney Airport 3,28
Harvey Norman 8,94
AusNet 13,64
Challenger 2,60
Iluka Resources 4,88
Fortescue Metals 7,22
Newcrest Mining 4,33
Alumina 10,32
Cochlear 1,53
ANZ 1,17
CIMIC Group 1,55
Fairfax Media 23,26
Seven Holdings 4,75
Ansell 2,48
Transurban 2,88
Downer Edi 6,76
BHP Billiton 1,31
BlueScope Steel 1,91
BEN 3,00
IOOF 2,00
Orica 3,47
Medibank 7,65
Worleyparsons 4,96
Abacus 12,17
AGL Energy 1,96
ALS 4,32
Amcor 2,24
AMP 6,99
APA 4,21
Aristocrat 1,57
ASX 1,74
Aurizon 4,71
carsales 2,63
Coca-Cola Amatil 4,42
Computershare 2,38
CSL 1,93
CSR 7,34
Dexus Property 14,62
The Star Entertainment Group 4,55
Vicinity Centres 8,92
Fletcher Building 4,90
Flight Centre 2,61
Goodman Group 2,84
Henderson 5,30
Incitec Pivot 9,54
Investa Office Fund 13,21
Insurance Australia 5,41
James Hardie 2,53
JB Hi-Fi 3,04
LendLease 2,12
Macquarie 2,42
Metcash 9,27
Monadelphous 3,63
MQA 4,19
NAB 1,10
Navitas 7,43
Oil Search 3,30
Origin Energy 4,80
OZ Minerals 6,97
Perpetual 4,40
Primary 7,10
Qantas Airways 5,56
QBE Insurance 4,45
Qube 14,01
Regis Resources 14,87
Resmed 3,53
Rio Tinto 0,84
Scentre Group 5,82
Seek 1,95
SGM 5,20
Sonic healthcare 2,20
Stockland 5,39
Suncorp-Metway 2,62
Super Retail Group 6,97
Tabcorp 5,60
Tatts Group 5,90
Spark New Zealand 7,10
Telstra 6,78
TPG 4,63
WBC 1,07
Wesfarmers 2,49
Woodside Petroleum 3,18
Woolworths 3,25
REA Group 3,27
Aalberts Industries 2,00
ABN AMRO 4,94
Aegon 4,75
Ahold Delhaize 2,93
AkzoNobel 1,70
Altice 2,06
Aperam 0,76
ARCADIS 3,28
ArcelorMittal 4,34
ASM 3,19
ASML 1,30
BAM 9,80
Boskalis 2,70
Corbion 5,12
DSM 2,13
Eurocommercial 2,91
Fugro 9,94
GrandVision 6,00
Heineken 2,34
ING 2,26
KPN 8,02
NN Group 4,89
OCI 4,10
Philips 1,70
PostNL 6,47
Randstad 2,41
RDS 2,30
Relx 1,91
SBM Offshore 3,19
TomTom 2,55
Unibail-Rodamco 2,04
Unilever 2,05
Vopak 2,95
Wereldhave 6,67
Wolters Kluwer 2,04
AB Inbev 2,77
Ackermans 4,33
Ageas 2,04
Befimmo 11,34
Bekaert 3,05
Proximus 2,49
Bpost 3,00
Cofinimmo 5,22
Colruyt 2,65
D'ieteren 4,84
GBL 1,70
KBC Group 2,30 (*)
Orange Belgium SA 6,07
Solvay 2,08
Telenet 2,01
Tessenderlo Chemie 3,27
UCB 3,71
Umicore 1,56
ABB 2,42
Adecco 2,32
AMS AG 2,47
Aryzta 7,97
Baloise 1,61
Clariant 1,93
Credit Suisse 3,02
DKSH 3,20
Dufry 2,89
EMS 2,82
Vifor Pharma 2,88
GAM Holding 11,19
Geberit 1,57
Georg Fischer 1,28
Givaudan 1,76
Helvetia 2,57
Holcim 2,95
Julius Baer 2,02
Kuehne + Nagel 1,75
Logitech 2,29
Lonza 1,46
Nestlé 2,52
Novartis 2,10
Oerlikon 3,07
Panalpina Welttransport 4,38
Pargesa 2,16
Partners 1,36
PSP Swiss 2,14
Richemont 2,92
Roche 2,42
Schindler 1,51
SGS 2,21
Sika 1,27
Sonova 1,55
Straumann 2,21
Sulzer 2,83
Sunrise 2,91
Swatch 3,56
Swiss Life 1,72
Swiss Prime Site 2,07
Swiss Re 12,80
Swisscom 2,07
Syngenta 5,26
Temenos 1,35
Valiant 5,40
Zurich Fin. 1,95
BB Biotech 9,77
Bela 10,21
EEE 3,33
ELLAKTOR 16,51
Aker 7,12
ELPE 6,70
DnB NOR 2,95
HTO 4,53
DNO Int. 4,47
Abertis 3,16
Gjensidige 2,39
MOH 7,89
Acciona 11,88
Acerinox 3,82
Marine Harvest 1,73
Andritz 4,17
MYTIL 8,32
Norsk Hydro 1,77
OPAP 10,18
ACS 4,38
CA Immo 8,17
Aena 2,39
Orkla 3,65
PGS 7,32
Erste Group 1,88
Almirall 21,16
Amadeus IT Holding 1,87
Immofinanz 10,78
Schibsted 3,88
Oesterreichische Post 6,28
Banco de Sabadell 21,31
OMV 4,81
Statoil 2,06
Storebrand 3,46
Raiffeisen 4,12
Bankia 23,09
Schoeller-Bleck 12,28
Subsea 7 3,22
Telenor 1,95
Tel. Austria 6,04
Bankinter 5,89
UNIQA 7,95
TGS 7,27
Bbva 3,26
Yara Intl 2,61
Verbund 11,54
BME 4,95
Caixabank 6,01
VIG 7,53
Voestalpine 3,39
Cellnex 4,10
DIA 5,39
WienerBerger 7,15
Zumtobel 18,05
Ebro Foods 2,84
Enagás 2,94
Endesa 6,13
Ferrovial 3,13
Fomento 5,83
Gamesa 6,98
Gas Natural 4,46
Gestevision Telecinco 2,45
Grifols 2,89
IAG 3,25
Iberdrola 7,08
Inditex 1,89
Indra Sistemas 4,50
Mapfre 8,89
NH Hoteles 4,36
Red Electrica 1,96
Repsol YPF 6,18
Sacyr Vallehermoso 11,09
Santander 4,20
Tecnicas Reunidas 5,49
Telefónica 6,60
Viscofan 3,45
CTT Correios 6,96
EDP 7,86
EDP Renovaveis 5,03
Galp Energia 7,58
Jerónimo Martins 3,78
Nos SGPS 8,84
Sonae 23,04
C&C 54,28
CRH 2,72
Kerry Group 7,00
Kingspan 6,63
Paddy Power Betfair 15,37
Smurfit Kappa 7,34
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,45 (*)
Guld 0,35 (*)
Naturgas 0,83 (*)
Kaffe 2,48 (*)
Sølv 1,67 (*)
Kakao 3,43
Bomuld 1,75
Gasoline 1,82
Palladium 2,43
Sukker 1,67 (*)
Fyringsolie 1,32
Kobber 1,49
Brent Oil 0,41 (*)
Hvede 1,37 (*)
Platinum 0,33 (*)
Majs 1,69 (*)
Sojabønner 0,96 (*)
Krypto‏
Navn Traderpoints pr. kr. 7.500
Bitcoin 4,89
Bitcoin Cash 53,00
Ethereum 9,58
Monero 30,97
Ripple 21,79
Litecoin 15,52
Dash 37,30
NEO 20,38
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,41 (*)
USA 500 0,23 (*)
German 30 0,07 (*)
Japan 225 0,94 (*)
Spanien 35 0,35 (*)
Sverige 30 1,80
US-TECH 100 0,33
ASX 200 0,40 (*)
USA 2000 0,79
UK 100 0,12 (*)
France 40 0,39 (*)
Holland 25 0,37 (*)
USA 30 0,21 (*)
Swiss 20 0,26 (*)
Europe 50 0,66 (*)
Tysklands MCap 0,72 (*)
Ungarn 12 1,82
Hong Kong 50‏ 0,66
Polen 20 1,41
Norge 25 3,70 (*)
Italien 40 0,53 (*)
Grækenland 20 4,74 (*)
Østrig 20 1,75 (*)
Forex
Navn Traderpoints pr. kr. 7.500
EUR/USD 0,09
USD/JPY 0,18 (*)
USD/DKK 0,34
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
GBP/DKK 1,14
NZD/USD 0,60 (*)
EUR/JPY 0,22
GBP/JPY 0,24
EUR/GBP 0,17 (*)
DKK/NOK 1,22
GBP/CAD 0,12 (*)
GBP/AUD 0,11
AUD/USD 0,24 (*)
USD/TRY 0,74
USD/CHF 0,24
USD/ZAR 1,05
USD/CAD 0,29
EUR/AUD 0,13
EUR/NZD 0,22
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,91
CHF/SEK 2,15
EUR/CAD 0,56
EUR/CHF 0,31
EUR/CZK 2,53
EUR/HUF 2,50
EUR/MXN 1,61
EUR/NOK 0,80
EUR/PLN 1,54
EUR/SEK 0,93
EUR/SGD 0,74
EUR/TRY 0,58
GBP/CHF 0,83
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,10
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,59
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,63
USD/HKD 0,24
USD/HRK 1,86
USD/HUF 1,81
USD/MXN 1,57
USD/NOK 1,49
USD/PLN 1,65
USD/RON 3,34
USD/RUB 0,24 (*)
USD/SEK 1,18
USD/SGD 0,44
Optioner
Navn Traderpoints pr. kr. 7.500
Put 2490 | okt | USA 500 79,71 (*)
Call 12850 | nov | German 30 46,39 (*)
Put 12850 | nov | German 30 35,09 (*)
Call 12900 | nov | German 30 26,37 (*)
Put 12900 | nov | German 30 34,95 (*)
Call 12950 | nov | German 30 28,60 (*)
Put 12950 | nov | German 30 34,81 (*)
Call 13000 | nov | German 30 32,22 (*)
Put 13000 | nov | German 30 33,81 (*)
Call 13050 | nov | German 30 33,77 (*)
Put 13050 | nov | German 30 34,32 (*)
Put 7400 | nov | UK 100 89,50 (*)
Call 7450 | nov | UK 100 48,64 (*)
Put 7450 | nov | UK 100 83,92 (*)
Call 7500 | nov | UK 100 47,61 (*)
Put 7500 | nov | UK 100 59,66 (*)
Call 13 | nov | DeutscheBank 24,21 (*)
Call 14 | nov | DeutscheBank 68,77 (*)
Call 15 | nov | Snap 21,31 (*)
Put 14.5 | nov | DeutscheBank 43,14 (*)
Put 15 | nov | DeutscheBank 40,91 (*)
Put 15 | nov | Snap 24,98 (*)
Call 16 | nov | Snap 20,45 (*)
Put 16 | nov | Snap 24,54 (*)
Call 17 | nov | Snap 59,32 (*)
Put 17 | nov | Snap 17,19 (*)
Call 150 | nov | Apple 13,68 (*)
Put 150 | nov | Apple 40,91 (*)
Call 155 | nov | Apple 12,89 (*)
Put 155 | nov | Apple 25,03 (*)
Call 160 | nov | Apple 21,97 (*)
Put 160 | nov | Apple 31,92 (*)
Call 165 | nov | Facebook 14,27 (*)
Put 165 | nov | Facebook 32,06 (*)
Call 170 | nov | Facebook 16,25 (*)
Put 170 | nov | Facebook 45,77 (*)
Call 175 | nov | Facebook 26,20 (*)
Put 175 | nov | Facebook 35,95 (*)
Call 180 | nov | Facebook 36,41 (*)
Put 180 | nov | Facebook 23,63 (*)
Call 530 | nov | Holland 25 15,19 (*)
Put 530 | nov | Holland 25 41,19 (*)
Call 535 | nov | Holland 25 20,29 (*)
Put 535 | nov | Holland 25 65,91 (*)
Call 540 | nov | Holland 25 27,90 (*)
Put 540 | nov | Holland 25 43,67 (*)
Call 545 | nov | Holland 25 25,84 (*)
Put 545 | nov | Holland 25 28,99 (*)
Call 550 | nov | Holland 25 24,05 (*)
Put 550 | nov | Holland 25 32,06 (*)
Call 980 | nov | Alphabet 75,74 (*)
Put 980 | nov | Alphabet 57,88 (*)
Call 990 | nov | Alphabet 73,85 (*)
Put 990 | nov | Alphabet 40,60 (*)
Call 1000 | nov | Alphabet 80,74 (*)
Put 1000 | nov | Alphabet 78,99 (*)
Call 2500 | okt | USA 500 16,28 (*)
Put 2500 | okt | USA 500 75,89 (*)
Call 2510 | okt | USA 500 18,74 (*)
Put 2510 | okt | USA 500 34,39 (*)
Call 2520 | okt | USA 500 22,42 (*)
Put 2520 | okt | USA 500 42,67 (*)
Call 2550 | okt | USA 500 55,10 (*)
Put 2550 | okt | USA 500 70,42 (*)
Call 5250 | nov | France 40 22,25 (*)
Put 5250 | nov | France 40 79,38 (*)
Call 5300 | nov | France 40 27,50 (*)
Put 5300 | nov | France 40 61,48 (*)
Call 5350 | nov | France 40 36,17 (*)
Put 5350 | nov | France 40 44,88 (*)
Call 5400 | nov | France 40 52,39 (*)
Put 5400 | nov | France 40 36,90 (*)
Call 5450 | nov | France 40 75,21 (*)
Put 5450 | nov | France 40 34,79 (*)
Call 22000 | nov | Italien 40 42,81 (*)
Put 22000 | nov | Italien 40 80,57 (*)
Call 22500 | nov | Italien 40 63,35 (*)
Put 22500 | nov | Italien 40 44,01 (*)
Call 23000 | nov | Italien 40 129,10 (*)
Put 23000 | nov | Italien 40 53,59 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 3,39
iShares Silver 2,95
UNG-Gas Fund 5,63
OIH-Oil Service 4,82
GLD Gold 2,53
Commodity Index Fund 4,57
ETFS Gold 2,14
IWN 1,80
XRT 2,65
ACWI 1,86
TNA 1,07
FAS 1,01
DVY 1,75
XLI 1,64
XLV 1,57
QLD 1,06
VXX Volatilitet 27,24
EDC 1,21
XLU 1,75
XLB 1,84
IWO 1,64
XLK 1,36
GDX 3,04
QQQ 0,24
IYR 1,90
SPXL 1,18
UPRO 0,97
XLF 1,80
IWF 1,48
SSO 1,18
XHB 2,06
XLY 1,69
iShares AEX 0,87
DIA 1,59
VTI 1,62
XLE 2,96
iShares R2000 1,35
iShares China 1,53
EWZ 0,84
SPXU 9,03
AGQ 26,26
VNQ 1,97
XLP 1,97
TLT 2,28
EU Stocks 50 3,28
ERX 3,63
XOP 4,59
iShares DAX 1,88
iShares Japan 2,48
IJR 1,59
SPY 0,28
FAZ 7,70
SPDR EURO 50 2,29
BND 2,46
FXE 0,42
VGK 2,22
QID 11,21
SDS 4,20
LQD 2,35
iShares EEM 0,77
SPDR ASX 200 2,58
iShares UK 100 1,59
XME 3,26
Lyxor CAC 2,02
EWW 3,17
SPDR ASX 50 2,39
TZA 7,11
JNK 2,54
SH 5,99
iShares Korea 2,13
VWO 2,37
IAU 3,85
EFA 2,22
TBT 5,35
TWM 10,92
RSX 3,68
EWH 1,87
MDY 1,61
HYG 2,54
EWT 3,76