TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 272.000 værd, vil du modtage 98,65 TPoints som i tabellen. Hvert kr. 7.500 er 2,72 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,72 (*)
Bitcoin 10,92
Apple 2,40 (*)
Coloplast 1,91
USA 500 0,20 (*)
ASX 200 0,38 (*)
Olie 0,90 (*)
German 30 0,17 (*)
Naturgas 1,04 (*)
VXX Volatilitet 12,89
Japan 225 1,03 (*)
USA 30 0,32 (*)
Sølv 1,47 (*)
Aktier
Navn Traderpoints pr. kr. 7.500
Frontier 15,56
Under Armour 28,43
PANDORA A/S 1,98
SeaDrill 9,88
Pan American Silver 3,11
SeaDrill Limited 38,08
GameStop 5,77
Vestas 1,50
Novo Nordisk 3,23
Genmab 1,56
Tesla Motors 1,65 (*)
Geely Automobile 7,09
Endo 5,45
Coloplast 1,91
China Mobile 2,33
Bank Of America 2,35
Apple 2,40 (*)
Carlsberg 10,63
Chr. Hansen 1,72
Danske Bank 1,74
DFDS 2,97
DSV 1,79
FLSmidth 3,94
GN Store 1,68
H Lundbeck 1,61
ISS 1,82
Jyske Bank 1,75
Maersk 2,17
NKT Holding 3,62
Novozymes 10,20
Royal Unibrew 3,26
Sydbank 6,45
TDC 2,96
Topdanmark 1,83
Tryg 1,74
William Demant 2,85
Netflix 1,76
Snap 1,91
Walt Disney 1,75
Facebook 2,40 (*)
Micron 1,53
Alphabet 1,63 (*)
Mylan 2,39
McKesson 4,63
Xerox 4,53
American Water Works 1,69
Nike 1,93
Valeant 4,05 (*)
GoldmanSachs 2,71
Barrick Gold 2,26
Chesapeake Energy 8,31
ICICI Bank 2,59
Gilead 2,26
Cisco 1,92
First Solar 6,90
Alibaba 2,02
Costco 1,84
Walgreens 2,62
Biogen Idec 2,73
AmerisourceBergen 1,63
Hexcel 2,26
J.C. Penney 5,86
Acacia 2,88
Sears Holdings 7,64
Himax Technologies 2,35
Amazon 1,63 (*)
AMD 1,59
ON Semiconductor 1,43
Ross Stores 1,81
Ubiquiti 3,65
Hertz 16,11
New Gold 11,15
NVIDIA 1,82
Markel 5,15
Rite Aid 4,76
FireEye 5,31
Sprouts 3,37
Alaska Air 3,79
Alnylam 4,56
Yamana Gold 7,78
SunPower 14,28
LV Sands 2,93
Finisar 2,68
MasterCard 1,75
Itau Unibanco 3,55
Cemex 3,68
Amgen 1,90
Ecolab 2,37
Adobe 1,53
GoPro 2,62 (*)
Berkshire Hathaway 1,81
Electronic Arts 1,83
Harley-Davidson 2,71
Arris 2,45
THOR 2,68
Best Buy Co. 2,18
Ball 1,77
Lockheed Mart. 1,63 (*)
Lowe's 1,59
Halliburton 2,20
Cenovus 4,31
Ford 3,74
Reliance Steel & Aluminum 2,62
Eldorado Gold 6,89
Petrobras 3,60
Opko Health 4,16
Advanced Energy 2,29
Coca Cola 2,32
Weatherford 9,22
Ameren 1,55
American Homes 4 Rent 1,86
Vale 2,34
Canadian Natural Resource 2,38
Rockwell Collins 2,81
Tenet Healthcare 6,54
EnCana 2,06
Sina 2,38
Michael Kors 4,34
Microsoft 1,67 (*)
Bristol Myers 1,75
Tripadvisor 4,07
Citi Group 2,06
H&R Block 2,91
Urban Outfitters 3,79
Twitter 2,16 (*)
DISH Network 1,76
IDT 3,23
Ascena Retail 14,22
Boeing 1,67
Range Resources 4,32
Palo Alto Networks 4,48
General Motors 2,83
Infosys 2,78
Alexion 5,38
GNC Holdings 21,54
Graphic Packaging 2,55
Albemarle 1,56
Autodesk 1,76
Sotheby's 2,11
Coach 4,73
Activision 1,55 (*)
IBM 2,63
Broadcom 1,44
JD.Com 2,44
The Kroger Co. 2,99
Pfizer 2,24
IPG Photonics 2,29
Terex 11,92
Enbridge 2,39
Snap-On 2,10
Take-Two Interactive Software 1,69 (*)
Office Depot 4,80
Corrections 2,74
Scana 2,11
Dollar Tree 2,03
Alcoa 3,34
salesforce.com 1,60
Deere 1,80
Southwest Airlines 2,07
Paramount Group 4,69
M&T Bank 2,32
United States Steel 1,99
American Eagle Outfitters 3,14
General Dynamics 1,62
Agnico-Eagle Mines 3,47
3D Systems 6,13
Target 2,66
TD Ameritrade 2,60
Regeneron 2,13
Priceline 1,51
Newmont Mine. 2,60
Cheniere Energy 1,69
Patterson-UTI Energy 2,27
BlackBerry 3,08
General Electric 1,83
Starbucks 2,11
AT&T 1,83
American Tower 1,55
The AES 2,91
Foot Locker 2,55
Hewlett Packard 3,34
Avis Budget 3,82
Suncor Energy 2,85
HCP 3,20
Baidu 2,13
Sm Energy 4,70
Incyte 1,56
ANSYS 1,65
AEP 1,61
Intel 1,86
HP 2,52 (*)
Brands 2,29
Wells Fargo 1,75
Hormel Foods 1,89
Apache 4,33
Allergan 2,98
Concho 2,35
Newfield 2,60
DOW 1,72
J & J 1,65
Wal-Mart 2,34
PVH 3,02
Applied Mat. 1,68
Ferrari 6,37
Extra Space Storage 1,74
The TJX Companies 2,08
Dillard's 5,72
Lam Research 1,62
Quanta Services 2,11
Goldcorp 1,37 (*)
RPC 3,16
Bunge 2,17
Medtronic 2,02
Borgwarner 4,48
Tractor Supply 2,52
Bloomin' Brands 3,38
Kraft Heinz 2,02
Campbell Soup 2,08
Fluor 4,02
J.M. Smucker 1,72
General Mills 1,84
Mondelēz 1,74
Silver Wheaton 4,23
BankUnited 2,15
Kate Spade & Company 3,28
PepsiCo 1,65
FLIR 2,11
Chipotle 3,68
Lending Club 4,17
Teck 2,58
Agilent Technologies 2,26
Transdigm 3,62
JPMorgan 1,75
Fifth Third Bancorp 2,19
Digital Realty 2,31
AIG 2,14
Jones Lang Lasalle 3,39
Accenture 1,92
Noble Energy 4,64
Federal Realty 2,82
Estee Lauder 1,90
The Hain Celestial 4,41
Omega Healthcare 5,03
Mohawk Industries 1,58
Wynn Resorts 1,85
Marathon Oil 5,21
Time Warner 1,78
Envision Healthcare 11,30
Southwestern Energy 10,03
Coty 2,36
Ventas 4,43
Dun & Bradstreet 2,28
Match Group 4,79
IPG - interpublic 2,25
State Street 1,97
Emerson 2,41
Ebay 1,63 (*)
Cummins 1,95
CenturyLink 5,73
Verizon 2,19
BioMarin Pharmaceutical 2,86
TSYS 1,89
Microchip 1,79
Sherwin-Williams 1,51
Hasbro 1,52
Steel Dynamics 1,93
Philip Morris 1,75
Citrix Systems 1,96
Allison Transmission 2,16
Arrow 1,79
MGM 2,12
Twenty First Century 3,52
Cadence Design Systems 1,38
Macerich 2,38
Tesoro 1,90
Canadian Imperial 2,26
SYSCO 1,85
Tableau Software 4,94
Fortinet 2,40
Cabot Oil & Gas 3,75
Hanesbrands 3,73
Loews 2,36
Computer Sciences 2,25
Cypress Semiconductor 2,26 (*)
United Rentals 3,15
Macy's 3,09
Nuance 4,56
Cirrus Logic 1,81
Athenahealth 3,71
Avery Dennison 1,64
ENSCO PLC 5,16
Clorox 1,50
Celgene 1,68
HIG 1,84
Visa 1,71
General Growth Properties 2,35
Exxon 2,55
National Fuel Gas 2,73
Fiat 5,02
BRF 5,71
DDR 3,41
Sprint Nextel 2,56
Rogers Communications 4,07
International Game Technology 2,33
Old Republic 2,17
Spectrum Brands 2,09
RC Cruises 2,32
Varian Medical 2,27
Mattel 4,32
Qualcomm 3,25
Eagle Materials 2,36
Mobileye 2,15
T. Rowe Price 4,01
Domtar 2,91
Seagate 2,16
Realogy 2,95
Intuitive Surgical 2,40
NScorp 1,87
Agco 2,21
Brinker 3,05
FCX 5,09
BBBY 12,16
Murphy Oil 4,22
FMC 2,85
Baker Hughes 2,21
Splunk 2,14
Skyworks Solutions 2,01
Oasis Petroleum 2,64
Baxter 2,51
Aqua America 2,39
AutoZone 2,11
Texas Inst. 1,62
Acuity Brands 2,56
Abercrombie & Fitch 13,38
Nabors Industries 3,50
Energy Transfer 2,88
CSX 1,41
Eli Lilly 1,55
V.F. 2,62
Jazz Pharmaceuticals 2,96
P&G 1,92
FedEx 1,91
Cabela's 3,29
Avnet 2,21
FirstEnergy 3,12
Fastenal 2,36
Pandora 5,49
RBC 2,11
Caterpillar 2,24
McDonald's 1,68
Century Aluminum 4,60
Chicago Bridge & Iron 5,28
Williams Companies 1,90
Welltower 2,19
Fitbit 12,06
Hilton 2,80
JetBlue Airways 2,73
Brookdale Senior Living 8,06
Phillips 66 1,97
Qiagen 2,26
Symantec 2,14
Stericycle 3,05
BK 2,12
Huntsman 1,92
Abbott 1,95
Antero Resources 3,39
AFLAC Incorporated 1,96
Gartner 1,70
ACADIA Pharmaceuticals 3,44
Methanex 2,69
Anthem 1,60
Textron 2,12
Teva 8,94
Taiwan Semi. 1,66
Mosaic 21,38
Whiting Petroleum 6,61
Genworth Financial 16,50
Carbo 6,38
Yahoo! 1,64 (*)
USG 1,97
Discovery Communications 2,76
Consolidated Edison 1,67
Allied World 2,25
BDX 1,78 (*)
Jabil Circuit 1,89
BB&T 1,96
Gulfport 6,02
CalAtlantic 2,37
MetLife 2,30
Brunswick 1,95
Expedia 1,70
Allegion 2,61
Altria 1,64 (*)
VeriFone 4,64
Align Technology 1,43
Delta Air Lines 1,66 (*)
Rice Energy 2,56
Viacom 4,54
Goodyear 1,51
Bemis 2,01
T-Mobile 1,70
Autonation 3,86
Capital One 1,82
Fossil 9,93
Western Digital 1,95
Ameriprise Financial 2,61
Potash 1,92
Golar 5,98
LPL Financial 3,31
Kinder Morgan 4,62
Kirby 2,74
Kimco Realty 2,89
AbbVie 1,99
Fortune Brands 1,80
Zillow 3,23
Qorvo 2,73
Janus Capital Group 2,56
Yelp 3,68
Helmerich & Payne 2,34
Zimmer Biomet 1,80
Genuine Parts 2,93
NCR 2,00
Chevron 2,52
UnitedHealth 1,71
3M 2,33
Dollar General 1,88
Marathon Petroleum 2,23
Aecom 2,23
Aercap 2,44
ADP 1,79
Kinross Gold 6,41
Discover Financial 1,94
Scotts Miracle-Gro 2,00
Waters 1,69
Tyson Foods 2,26
Western Refining 2,82
Energizer 4,29
Harris 1,77
Zebra 2,63
Kohl's 3,20
CBL & Associates 5,74
APD 1,94
American Campus 1,81
Comerica Incorporated 3,07
AMC Networks 3,40
Hancock 3,00
Aetna 1,72
Flowers Foods 2,80
Prospect Capital 4,79
Waste Management 1,81
NRG Energy 4,19
Yum! 2,74
Brocade 2,61
Marriott International 1,63
Innoviva 3,39
PayPal 2,02
Agrium 4,24
Aimco 1,70
Akamai 2,05
Alexandria 2,44
Alkermes 3,14
Allegheny Technologies 5,66
Alliant Energy 2,17
Allscripts Healthcare Solutions 2,72
Amdocs 1,74
American Capital Agency 3,31
Vereit 3,84
AMEX 2,37
Amphenol 1,84
Amtek 2,24
Anadarko Petroleum 3,60
Analog Devices 1,60
Anixter 4,74
Annaly Capital M. 3,90
Aon 1,67
Aptargroup 2,70
Arch Capital 1,63
Archer Daniels 1,91
Ares Capital 2,50
Arthur J. Gallagher 1,93
Ashland 1,88
AspenTech 1,71
Assurant 1,60
Assured Guaranty 1,77
Atlassian 3,32
Atmos Energy 1,63
Avalonbay Communities 1,63
Axis Capital 1,63
B/E Aerospace 2,55
BMO 1,91
BCE 2,22
Bio-Rad 3,63
BlackRock 3,25
BNS 2,25
Boardwalk Pipeline Partners 3,11
BOK Financial 3,03
Boston Properties 3,28
Boston Scientific 1,79
Broadridge 1,93
Brookfield 1,82
Brown & Brown 1,79
Bruker 2,35
Buckeye Partners 2,60
C.H. Robinson 1,69
C.R. Bard 1,87
CA 2,39
Calpine 5,03
Camden 2,26
Cameco 4,99
CWB 2,75
Canon 5,21
Cardinal Health 2,28
CarMax 2,01
Carnival 1,86
Carter's 1,82
CBOE 1,64
CBRE 1,58
CBS 1,95
CDW 1,70
Celanese 1,70
Centene 2,37
CenterPoint Energy 1,95
Cerner 1,88
CF Industries 4,10
CGI 2,32
Charles Schwab 1,90
Chimera Investment 2,71
China Petro. 3,44
China Unicom 3,23
Chunghwa Tele. 5,70
Church & Dwight 1,73
CIENA 2,76
CIGNA 2,24
Cincinnati Financial 1,82
Cinemark 2,77
Cintas 1,74
CIT Group 2,63
Clean Harbors 2,40
CME 1,82
CMS Energy 1,68
CNO Financial Group 1,62
Cognizant 1,67
Colfax 3,20
Colgate-Palmolive 1,77
Columbia 2,97
Comcast 2,04
Commerce Bancshares 1,98
CommVault Systems 3,32
ConAgra Foods 1,88
ConocoPhillips 3,21
CONSOL Energy 3,46
Constellation Brands 1,99
Cooper 2,02
Copa Holdings 2,29
Copart 1,60
Core Laboratories 3,49
Corning 1,59
Cosmetics Fragrance 1,62
Crane 2,26
Credicorp 3,11
Cree 7,60
Crown Castle International 1,74
Crown Cork & Seal 2,07
Ctrip 1,77
CVS Caremark 1,94
D.R. Horton 1,96
Danaher 1,65
Davita Healthcare Partners 2,28
Dcp Midstream 3,50
Delphi Automotive 2,76
DENTSPLY Sirona 1,74
Devon Energy 3,64
Diamond Offshore Drilling 5,53
Dick's Sporting Goods 2,55
Dolby 1,70
Dominion 1,81
Donaldson 2,43
Douglas Emmett 1,99
Dover 2,51
Dr Pepper Snapple 1,57
Dril-Quip 3,80
Dst 2,10
DTE Energy Co 1,60
Duke Energy 1,84
Duke Realty 2,08
Dunkin Brands 1,94
DuPont 1,64
E TRADE 1,94
East West Bancorp 2,37
Eastman Chemical 2,40
Eaton 2,09
Edison International 1,62
Edwards Lifesciences 2,28
Enersys 2,43
Enterprise Prod. 2,41
EOG 1,95
Eqt 3,23
Equifax 1,60 (*)
Equinix 1,63 (*)
Equity Residential 2,07
Essex Property Trust 2,16
Esterline 3,95
Everest Re 2,19
Exelon 2,71
EXPD 1,75
Express Scrip. 2,55
F5 Networks 2,60
Factset Research 2,46
Federated Investors 2,98
Fidelity 1,63
Fidelity National Financial 1,98
First Horizon National 2,39
First Republic Bank 2,51
Fiserv 1,78
Flavors & Fragrances 2,37
Flex 2,62
Flowserve 3,57
FMC Technologies 2,78
Franklin 2,64
Frost 2,93
Gaming and Leisure 2,70
Gap 3,27 (*)
Genesee & Wyoming 3,17
Genpact 3,13
Gentex 2,59
Gildan 2,91
Global Payments 1,67 (*)
GoDaddy 2,39 (*)
Graco 2,33
Groupon 5,45
GrubHub 3,23
HBAN 2,49
HCA Holdings 1,64 (*)
Healthsouth 2,59
Henry Schein 1,59
Herbalife 4,00
Hess 3,78
HollyFrontier 5,30
Hologic 1,80
Home Depot 1,62
Honda 3,53
Honeywell 1,66
Hospitality 2,81
Host Hotels 2,41
Howard Hughes 3,50
HSN 4,51
Humana 2,99
Huntington Ingalls 2,13
Hyatt 3,10
Icahn Enterprises 5,10
Idex 2,02
IDEXX Laboratories 1,42
Illinois TW 1,64
Illumina 2,10
Imperial Oil 3,17
Ingersoll-Rand 2,34
Ingredion 1,80
InterActive 2,09
ICE 2,18
International Paper Co 2,36
Intuit 1,73
Invesco 2,53
Iron Mountain 1,88
ITT 3,05
J.B. Hunt 1,93
Jack Henry & Associates 1,75
Jacobs Engineering 2,41
Johnson Controls 2,38
Joy Global 2,70
Juniper Networks 3,13
Kansas City Southern 3,29
Kar Auction Services 2,50
KBR 5,53
Kellogg 1,94
Kennametal 2,93
KeyCorp 1,89
Kilroy Realty 2,10
Kimberly Clark 1,64
KLA-Tencor 1,48
L-3 Communications 2,15
LabCorp 1,61
Lamar Advertising 1,58
Laredo Petroleum 2,50
Lasalle Hotel 2,68
Lazard 2,89
Lear 2,92
Legg Mason 2,19
Leggett & Platt 1,74
Lennar 2,34
Lennox 2,12
Leucadia National 2,54
Level 3 1,75
Lexington Realty Trust 3,20
Liberty Global 4,33
Liberty Interactive 2,51
Liberty Property 2,52
Lincoln Electric 1,91
Lincoln National 2,73
LINE 2,96
Live Nation 2,21
LKQ 2,96
Louisiana-Pacific 2,30
Lululemon Athletica 2,39
LyondellBasell Industries 2,36
MAA 1,60
Magellan 2,28
Magna International 2,55
Manpower 2,18
Manulife 2,49
Martin Marietta Materials 3,57
Marvell 2,05
Masco 1,60
Maxim 1,92
McCormick 1,62
S&P Global 1,51
Mdu Res 2,00
Mead Johnson Nutrition 1,97
Mednax 2,04
Melco Crown Entertainment 4,64
MercadoLibre 1,55
Merck 1,89
Mettler-Toledo 2,32
MFA Financial 2,70
MGIC Investment 2,19
Middleby 1,84
MMC 1,61
Molson Coors Brewing 1,91
Monsanto 2,11
Monster Beverage 1,62 (*)
Moody's 2,13
Morgan Stanley 1,79
Motorola 1,82
MSC 1,84
Msci 1,56
National-Oilwell 3,68
NetApp 3,19
Newell Brands 1,83
Newmarket 8,38
News Corp 8,37
NextEra Energy 1,64
Nielsen Holdings 2,11
NiSource 2,73
Nordson 1,78
Nordstrom 4,66
Northern Trust 2,03
Northrop Grumman 1,98 (*)
NTT DoCoMo 4,03
Nucor 1,82
NuStar 3,70
NXP Semiconductors 1,80
NY Bancorp 3,13
O'Reilly 1,64 (*)
Occidental 3,12
Oceaneering International 5,65
Oge Energy 2,44
Old Dominion 2,06
Omnicom 1,81
ONEOK 2,25
Open Text 3,20
Oracle 1,95
Oshkosh Truck 2,24
Owens Corning 2,31
Owens-Illinois 3,24
PACCAR 1,93
Packaging 1,69
Panera Bread 1,40
Parker 1,87
Paychex 1,77
Pentair 2,69
People's United Financial 1,81
PerkinElmer 1,70
PG&E 1,76
Pioneer Natural Resources 2,23
Pitney Bowes 3,47
PNC Financial 1,73
Polaris Industries 5,08
PolyOne 2,94
Popular 2,53
PPG Industries 2,10
PPL 1,74
Praxair 2,33
Principal Financial 1,75
Prologis 1,71
Prosperity Bancshares 3,51
Prudential Financial 1,86
PTC 1,68
Public Service 1,69
PulteGroup 2,31
QEP Resources 12,50
Quintiles Transitional 1,81
Radian Group 1,84
Ralph Lauren 3,96
Raymond James 2,48
Rayonier 4,29
Raytheon 1,66 (*)
Realty ome 2,01
Red Hat 1,97
REGAL 2,54
Regency Centers 2,59
Regions Financial 2,29
Reinsurance 2,43
RenaissanceRe 2,17
Republic Services 1,92
Reynolds American 1,56
RLJ Lodging 3,89
Robert Half 3,16
Rockwell Automation 1,77
Roper Industries 2,11
Royal Gold 2,27
RPM 2,42
Ryder 2,70
Sally Beauty Holdings 3,22
SBA Communications 1,56
Schlumberger 2,40
Scripps Networks 2,22
Sealed Air 2,19
Seattle Genetics 2,05
SEI Investments 1,94
Sempra Energy 2,03
Senior Housing Properties Trust 3,24
ServiceNow 2,69
Signature Bank 2,03
Simon Property 2,66
Six Flags 2,04
SL Green Realty 2,24
SLM 1,86
Smith [A.O.] 1,70
Sonoco 2,04
Sony 2,03
S.Copper 2,68
Spirit Aerosystems 1,93
Spirit Airlines 2,57
SPX 2,33
Square 1,97
Stanley Black & Decker 1,58
Staples 3,85
Stifel 2,93
Stryker 1,81
Sunstone Hotel Investors 2,22
SunTrust Banks 1,79
Superior Energy Services 5,66
SVB Financial 3,24
Swift Transportation 3,86
Synovus Financial 4,13
Tanger Outlet 2,68
Targa 1,92
Taubman 3,18
Te Connectivity 1,76
Teledyne Technologies 3,22
Teleflex 2,85
TELUS 4,05
Tenaris 3,40
Tenneco Automotive 2,64
Teradyne 1,42
The Allstate 1,61
The Blackstone 1,83
Chubb 1,76
The Garden 1,94
The Progressive 1,65
Southern Company 1,94
The Travelers Companies 1,80
T. Reuters 1,99
Tiffany 1,60
TMO 1,69
Toll Brothers 3,33
Torchmark 2,13
Toro 1,61
TD Bank 2,01
Toyota 2,64
TransCanada 2,12
Trimble Navigation 2,08
Trinity Industries 3,78
Tupperware 2,98
Turquoise Hill Resources 7,17
Two Harbors Investment 3,37
UDR 2,09
Ugi 1,74
Ultimate 2,12
Umpqua 3,15
UNFI 3,57
United Continental 2,24
Universal Health Services 1,70
UNP 2,30
Unum 1,90
UPS 1,86
US Bancorp 1,66
UTX 2,14
Valero Energy 1,82
Validus 2,13
Valmont 3,11
Valspar 1,67
Vantiv 1,54
Veeva Systems 1,98
VeriSign 1,50
Verisk Analytics 1,91
Vertex 2,18
ViaSat 2,56
VimpelCom 5,31
Visteon 2,16
VMware 2,49
Vornado Realty Trust 2,48
Vulcan Materials 1,64 (*)
W.P. Carey 2,47
W.R. Berkley 2,01
W.R. Grace 3,02
Wabco 2,43
Wabtec 2,29
Webster Financial 3,49
Weingarten Realty 2,90
Wendy's Company 2,43
Wesco 2,89
Westar Energy 1,80
Western Union 2,15
Westlake Chemical 2,52
Wex 2,98
Weyerhaeuser 1,97
Whirlpool 1,98
WhiteWave 1,76
Whole Foods 4,51
Williams Partners 2,17
Williams-Sonoma 5,44
Willis Towers Watson 2,35
Wisconsin Energy 1,78
WisdomTree Investments 3,80
World Fuel 4,02
Wyndham Worldwide 1,94
Xcel Energy 1,70
Xilinx 1,86
XL 2,18
Xylem 1,77
Yandex 2,91
Zions Ban 1,86
Zoetis 1,82
Dana Holding 2,99
EXACT Sciences 2,06
Blackbaud 2,43
Charter Spectrum 2,57
J2 Global 2,99
Kite Pharma 2,41
Proofpoint 3,56
Arista Networks 2,07
Macquarie Infrastructure 2,32
RSP Permian 2,53
Burlington 2,41
Canadian National Railway 2,41
NASDAQ 3,11
ABB 1,59
Alfa Laval 2,03
Assa Abloy 1,62
AstraZeneca 1,70
Atlas Copco 1,63
Autoliv 2,33
Betsson 3,93
BillerudKorsnäs 3,41
Boliden 1,56
Castellum 1,87
Electrolux 1,67
Elekta 2,99
Ericsson 3,36
Fabege 1,88
Getinge 3,30
H&M 2,34
Handelsbanken 1,83
Hexagon 1,90
Holmen 2,55
Hufvudstaden 1,99
Husqvarna 1,74
ICA Gruppen 1,78
Industrivarden 2,33
Intrum Justitia 2,51
Investment Kinnevik 2,17
Investor 1,74
Loomis 2,33
Lundin Mining 3,72
Lundin Petroleum 1,97
Millicom 7,12
Modern Times 4,02
NCC 2,71
Nordea Bank 1,74
Peab 1,94
Ratos 7,00
Sandvik 1,59
SCA 1,77
SEB 1,56
Securitas 1,73
Skanska 1,83
SKF 2,25
Sobi 1,91
SSAB 4,00
Swedbank 1,79
Swedish Match 1,77
Tele2 3,65
TeliaSonera 2,93
Trelleborg 1,66
Volvo 4,11
Wallenstam 5,99
Amer Sports 2,52
Cargotec 2,33
Elisa 2,31
Fortum 3,03
Huhtamaki 2,34
Kemira 2,69
Kesko 2,03
Kone 1,85
Konecranes 5,04
Metso 2,68
Neste Oil 1,80
NokianRenkaat 2,50
Nordea Bank 2,07
Orion 1,56
Sampo 2,73
Sponda 11,09
Stora Enso 1,97
TeliaSonera 5,59
Tieto 1,76
UPM 1,90
Valmet 5,25
Wärtsilä 1,56
YIT 6,72
Rheinmetall 2,01
Deutsche Bank 5,58
Volkswagen 3,44
Nordex 4,99
Adidas 1,83
BMW 3,25
Zalando 5,21
Hugo Boss 1,95
Heidel. Cement 1,87
Bilfinger Berger 8,13
E.ON 4,49
Infineon 1,75
SAP 1,92
Deutsche Pfandbriefbank 6,80
Rhoen Klinikum 3,43
Dialog Semiconductor 2,59
Siemens 1,66
GEA 1,91
Daimler 2,01
Commerzbank 5,09
KUKA 5,94
Aixtron SE NA 9,34
Allianz 2,38
Osram 3,22
SMA Solar Technology 6,99
D. Lufthansa 2,17
SGL 12,67
Fresenius Med 1,96
BASF 1,93
Duerr 2,71
DeutscheBörse 3,07
Continental 2,45
Aurubis 2,39
EADS 2,17
K+S 5,65
NORMA Group 6,25
Aareal Bank 5,29
Axel Springer 1,70
Bayer 2,84
Beiersdorf 1,74
Brenntag 1,86
Vonovia 2,67
Deutsche Euroshop 2,01
Deutsche Post 1,73
Deutsche Telekom 2,02
Deutsche Wohnen 2,10
DMG Mori Seiki 3,33
Drägerwerk 6,98
ElringKlinger 5,26
Fraport 1,99
Freenet 2,18
Fresenius 1,62
Fuchs Petrolub 2,22
Gerresheimer 1,80
Hannover Re 1,84
Henkel 1,83
Hochtief 1,57
Jungheinrich 5,63
Klockner 3,13
Krones 5,10
LANXESS 2,30
LEG 2,30
LEONI 2,31
Linde 2,19
MAN 2,02
Merck 1,79
Metro 4,84
Morphosys 3,21
MTU 1,63
Munich Re 1,76
Porsche 2,17
ProSiebenSat.1 2,69
Puma 6,19
QIEN 2,84
Rational 4,06
RWE 3,58
Salzgitter 3,59
Software Aktiengesellschaft 1,78
Stada Arzneimittel 1,58
Suedzucker 2,75
Symrise 1,97
T Immobilien 4,30
ThyssenKrupp 2,40
TUI 5,04
United Internet 2,10
Wacker 4,19
Diebold Nixdorf 2,47
Wirecard 2,67
J. Matthey 2,18
Halma 4,98
Morrison S. 2,86
Samsung 5,38
Evraz 6,51
Standard Chartered 2,94
Vedanta 6,58
BAE Systems 1,65
Hikma Pharmaceuticals 1,74
RBS 1,64 (*)
AMEC 4,65
Bovis Homes Group 5,73
Wood 2,34
Experian 1,58
Tesco 1,94
Intertek 1,88
Just Eat 2,62
Berendsen 3,13
Standard Life 2,05
easyJet 2,97
LSE 1,62
Travis Perkins 2,23
Schroders 1,75
Carillion 5,09
Man Group 1,67
Meggitt 2,64
Babcock International 2,85
Moneysupermarket 3,18
GKN 2,19
Taylor Wimpey 2,39
Unilever 1,36
Pearson 4,11
Rio Tinto 2,28
Intu Properties 3,16
Serco 6,42
Inmarsat 2,15
Mediclinic 5,59
HSBC 2,50
Rolls-Royce 6,65
Anglo American 1,63 (*)
BHP Billiton 3,58
Vodafone 2,16 (*)
Lancashire 8,16
Greene King 3,24
Smiths 1,85
Tullow Oil 3,99
Ashmore 3,76
IG Holdings 2,98
G4S 5,92
Sage 1,98
Beazley 2,48
BT 2,51
Glencore 1,70
Royal Mail 1,74
Ocado 4,94
Ultra Electronics 4,33
DMGT 2,54
Polymetal International 2,77
B.A. Tobacco 1,56
Aggreko 4,66
Carnival 1,58
Ladbrokes Coral 3,31
Barclays 1,63 (*)
Randgold 2,13
GlaxoSmithKline 2,14
Fresnillo 2,56
Centrica 4,02
Dixons Carphone 3,54
Diageo 2,05
Sports Direct International 5,54
B. Petroleum 2,48
Greencore 8,95
Capita 3,92
Drax 4,65
UBM 2,17
Domino's Pizza Group 6,45
Thomas Cook Group 4,68
Rotork 2,66
Petrofac 3,59
Filtrona 3,75
Antofagasta 3,37
SIG 14,77
3i 1,69
Aberdeen Asset Management 3,85
Admiral 1,55
Ashtead 1,72
AstraZeneca (UK) 1,59
Atkins 1,93
Aviva 1,70
Balfour Beatty 2,33
Barratt Developments 2,07
BBA Aviation 2,70
Bellway 2,11
Berkeley Group 1,93
Booker 1,68
British Foods 2,12
British Land 2,12
British Sky 1,98
Britvic 2,54
BTG 5,08
Bunzl 1,55
Burberry 2,14
Cairn Energy 3,30
Capital & Counties Properties 2,48
Centamin 2,19
Cineworld 4,48
Close Brothers Group 2,23
Cobham 4,30
Compass 1,67
Crest Nicholson 6,38
Croda International 1,69
DCC 1,87
Debenhams 4,44
Derwent London 1,91
Direct Line 6,66
Electrocomponents 2,10
First 3,51
Go-Ahead 9,60
Great Portland Estates 3,43
Greggs 4,40
Halfords 5,30
Hammerson 1,90
Hargreaves L. 1,71
Hays 1,59
Henderson 2,89
Hiscox 1,97
Homeserve 4,14
Howden Joinery 2,40
IAG 2,61
IMI 2,76
IMT 1,60
Inchcape 1,67
Informa 1,89
InterContinental Hotels 1,59
Intermediate Capital 2,20
Investec 1,61
ITV 1,92
Jupiter Fund Management 2,42
Kingfisher 2,66
Land Securities 1,90
LGEN 1,62
Lloyds 1,76
M. & Spencer 3,28
Marston's 8,42
Merlin Entertainments 2,09
Pagegroup 4,40
Micro Focus 1,70
Mitchells&Butlers 9,89
Mitie Group 5,57
Mondi 1,44
National Express Group 4,17
National Grid 1,63
Next 2,23
Old Mutual 2,00
Pennon 1,83
Persimmon 2,36
Pets at Home 11,92
Phoenix Holdings 4,95
Provident Financial 2,57
Prudential 1,60
RB 1,72
Redrow 4,83
Reed Elsevier 1,62
Renishaw 4,12
Rentokil Initial 1,60
Rightmove 2,17
RIT Capital Partners 20,38
Royal Dutch S. 2,24
RSA Insurance 2,10
Ryanair 5,23
Saga 4,10
Sainsbury 5,05
Savills 5,81
SEGRO 1,81
Severn Trent 1,59
Shaftesbury 1,69
Shire 2,11
Smith 1,62
SNN 1,69
Spectris 2,51
Spirax-Sarco Engineering 1,58
SSE 2,22
St James's Place 1,96
ST Modwen 14,92
Stagecoach 5,92
TalkTalk Telecom 3,98
Tate & Lyle 2,22
United Utilities 1,45
Victrex 4,31
Weir 7,74
WH Smith 2,16
Whitbread 1,91
William Hill 3,55
Wolseley 1,73
Worldpay 4,13
WPP 1,86
AIA 6,08
Bank Of China 8,29
Bank of E.Asia 6,07
Bankcomm 5,36
BOC 5,70
CCB 5,11
CK Hutchison 9,89
China Life 3,18
China Longyuan Power 5,15
China Mobile 7,54
China overseas 7,78
China Railway 4,31
China Resources 7,24
China Shenhua 2,93
China Telecom 8,69
China Unicom 7,23
CITIC Pacific 8,82
CLP 2,43
CNOOC 8,20
Hang Seng Bank 5,59
HK & China Gas 8,46
HKEx 6,59
HSBC 3,62
MTR 3,04
PetroChina 5,64
Ping An 3,97
SHK 7,33
Sinopec 5,26
Tencent 5,61
Wharf 6,31
Bollore 6,19
Renault 2,42
Gemalto 3,92
Rallye 5,32
Zodiac 2,90
Peugeot Citroën 2,36
STMicroelectronics 1,99
JCDecaux 3,37
ENGIE 4,32
Suez 2,30
Eurofins Scientific 2,00
Technicolor 5,50
Ubisoft 1,71
TF1 2,95
Gaztransport & Technigaz SA 3,76
Ingenico 3,12
Safran 1,88
Ipsos 5,61
Rubis SCA 1,68
Air France-KLM 5,80
Iliad 5,41
Air Liquide 2,16
BNP Paribas 1,98
Loreal 1,71
EDF 7,11
Axa 1,85
Essilor 2,20
Sanofi-aventis 2,10
Société Générale 1,84
Accor 2,31
Schneider Elec. 2,27
LVMH 1,63
Casino 3,95
Valeo 1,81
Legrand 1,78
Atos Origin 1,54
Publicis 2,28
Bouygues 1,70
PPR 1,60
Danone 2,05
Edenred 2,99
Nexans 2,75
Capgemini 2,19
Scor 2,18
Ipsen 1,55
Michelin 1,66
Saint-Gobain 2,10
Eurazeo 2,17
Faurecia 2,33
Arkema 2,01
Orange 2,97
CNP Assurances 1,74
Crédit Agricole 1,77
Natixis 3,88
Total 1,65 (*)
Mercialys 6,95
Wendel 1,97
Veolia 3,24
Eutelsat 3,25
Carrefour 3,51
Eiffage 1,65
Vivendi 2,53
Remy Cointreau 2,94
Nexity 2,22
Pernod Ricard 1,92
Alstom 2,81
Sodexo 1,73
Biomerieux 1,62
ADP 1,62
Alten 2,68
Altran Technologies 2,18
Bic 2,56
Bureau Veritas 4,69
Christian Dior 1,65
Dassault System 2,06
Euler Hermes 5,50
Fonc des Regions 2,70
Gecina 2,16
Groupe Eurotunnel 2,41
Havas 5,17
Hermes Intl 1,55
Icade 4,35
Imerys 2,14
Klepierre Reit 2,69
Korian 2,72
Lagardere 2,09
M6 Metropole Tel 2,65
Neopost 6,86
Numericable 4,14
Orpea 2,11
Plastic Omnium 2,26
Rexel 2,64
SES 2,76
Teleperformance 1,79
Thales 1,82
VICAT 3,82
Vinci 1,61
Asseco Poland 7,90
Bank Pekao 2,98
Bank Zachodni WBK 4,23
Citi Handlowy 5,49
Eurocash 7,77
JSW 3,31
Kernel Holding 14,59
KGHM Polska Miedź 2,81
mBank 5,94
PGE 7,41
PGNiG 7,19
PKN Orlen 1,55
PKO Bank Polski 2,95
PZU 4,85
Tauron 6,85
Orange Polska 9,11
A2A 2,33
Atlantia 1,79
Autogrill 2,98
Azimut Holding 3,66
Banca Generali 4,35
Brembo 4,46
Buzzi Unicem 2,63
Campari 2,13
CNH Industrial 2,42
Danieli & C 6,63
De'Longhi 4,22
Enel 2,29
Eni 2,61
ERG 6,60
Exor 3,76
Leonardo-Finmeccanica 2,23
Generali 2,97
Grupo BPER 6,65
Intesa 3,09
Intesa Sanpaolo 9,15
Iren 11,29
Luxottica 2,60
Mediaset 5,63
Mediobanca 2,31
Moncler 3,23
OVS 9,17
Poste Italiane 8,63
Prysmian 2,10
Recordati 2,30
Saipem 8,03
Salini Impregilo 7,09
Salvatore Ferragamo Italia 3,05
Snam 2,47
Telecom Italia 2,61
Tenaris 3,00
Terna - Rete 2,15
Tods 5,61
UBI 4,07
UniCredit 4,18
Unipol 4,50
UnipolSai 10,63
Yoox 4,12
Banco BPM 5,96
Ramsay Health Care 2,57
Brambles 4,64
Bank of Queensland 2,83
Fortescue Metals 5,21
Blackmores 1,85
Cochlear 1,80
AusNet 12,89
Crown 3,75
Treasury Wine Estates 1,79
ANZ 2,78
CIMIC Group 1,81
Fairfax Media 21,15
Seven Holdings 5,29
Iluka Resources 6,17
Ansell 2,30
Transurban 2,86
Downer Edi 5,86
BHP Billiton 3,58
BlueScope Steel 1,81
Alumina 12,17
BEN 2,87
Newcrest Mining 3,86
IOOF 2,62
Orica 3,72
Santos 8,76
Medibank 7,62
Worleyparsons 6,27
Abacus 13,53
BWP Trust 15,34
AGL Energy 1,67
ALS 5,30
Amcor 2,19
AMP 6,54
APA 3,69
Aristocrat 1,85
ASX 1,75
Aurizon 4,13
Caltex Australia 2,61
carsales 2,94
CBA 2,09
Challenger 2,65
Coca-Cola Amatil 3,10
Computershare 2,38
CSL 2,03
CSR 7,46
Dexus Property 13,28
The Star Entertainment Group 4,00
Vicinity Centres 7,84
Fletcher Building 4,42
Flight Centre 3,81
Goodman Group 2,81
GWA 11,84
Harvey Norman 7,46
Henderson 5,82
Incitec Pivot 8,47
Investa Office Fund 11,39
Insurance Australia 5,47
James Hardie 2,14
JB Hi-Fi 2,70
LendLease 2,12
Macquarie 2,35
Metcash 9,15
Mineral Resources 6,07
Monadelphous 4,38
MQA 4,36
NAB 2,71
Navitas 7,99
Oil Search 3,11
Origin Energy 4,88
OZ Minerals 6,57
Perpetual 4,04
Platinum MGM 6,51
Primary 6,30
Qantas Airways 8,38
QBE Insurance 3,39
Qube 13,28
Regis Resources 16,35
Resmed 3,47
Rio Tinto 2,72
Sandfire Resources 3,35
Scentre Group 5,16
Seek 2,09
SGM 5,24
Sonic healthcare 2,03
Stockland 4,78
Suncorp-Metway 2,49
Super Retail Group 5,38
Sydney Airport 3,37
Tabcorp 4,78
Tatts Group 5,04
Spark New Zealand 6,94
Telstra 4,74
TPG 3,20
WBC 2,24
Wesfarmers 2,23
Woodside Petroleum 2,80
Woolworths 2,93
Aalberts Industries 2,18
ABN AMRO 5,23
Aegon 4,46
Ahold Delhaize 2,20
AkzoNobel 1,54
Altice 1,54
Aperam 1,60 (*)
ARCADIS 3,76
ArcelorMittal 4,09
ASM 3,13
ASML 1,42
BAM 8,71
Boskalis 2,35
Corbion 5,07
Delta lloyd 4,09
DSM 2,26
Eurocommercial 2,97
Fugro 7,48
GrandVision 5,16
Heineken 2,36
ING 2,37
KPN 7,72
NN Group 5,38
OCI 4,35
Philips 1,84
PostNL 4,91
Randstad 2,13
RDS 2,26
Relx 1,89
SBM Offshore 2,98
TomTom 2,47
Unibail-Rodamco 1,76
Unilever 2,10
Vopak 2,47
Wereldhave 5,80
Wolters Kluwer 1,99
AB Inbev 2,65
Ackermans 4,13
Ageas 2,11
Befimmo 10,60
Bekaert 2,34
Proximus 2,24
Bpost 2,82
Cofinimmo 4,94
Colruyt 2,42
D'ieteren 4,02
GBL 1,68
KBC Group 2,25 (*)
Orange Belgium 5,31
Solvay 2,15
Telenet 1,97
Tessenderlo Chemie 3,26
UCB 2,92
Umicore 2,12
ABB 2,35
Actelion 1,19
Adecco 2,32
AMS AG 2,82
Aryzta 7,29
Baloise 1,67
Clariant 2,35
Credit Suisse 2,98
DKSH 3,12
Dufry 2,86
EMS 2,81
Galenica 2,83
GAM Holding 13,73
Geberit 1,55
Georg Fischer 1,55
Givaudan 1,87
Helvetia 2,26
Holcim 2,64
Julius Baer 2,20
Kuehne + Nagel 1,94
Logitech 2,42
Lonza 1,91
Nestlé 2,53
Novartis 2,22
Oerlikon 3,98
Panalpina Welttransport 4,52
Pargesa 2,34
Partners 1,56
PSP Swiss 1,95
Richemont 3,05
Roche 2,16
Schindler 1,57
SGS 2,26
Sika 1,40
Sonova 1,84
Straumann 2,92
Sulzer 3,07
Sunrise 2,89
Swatch 3,66
Swiss Life 1,71
Swiss Prime Site 1,88
Swiss Re 11,92
Swisscom 2,07
Syngenta 1,87
Temenos 1,64
Valiant 4,79
Zurich Fin. 1,82
BB Biotech 11,07
Bela 9,40
EEE 3,83
Aker 6,09
ELLAKTOR 21,09
ELPE 8,59
DnB NOR 3,07
Abertis 3,64
DNO Int. 6,24
HTO 5,02
Acciona 10,29
MOH 9,23
Gjensidige 2,37
Andritz 3,72
MYTIL 9,15
Marine Harvest 1,94
Acerinox 3,29
OPAP 10,16
ACS 4,23
Norsk Hydro 1,92
CA Immo 9,05
Aena 2,37
Orkla 3,69
PGS 4,91
Erste Group 2,13
Almirall 10,99
Immofinanz 11,84
Schibsted 3,33
Amadeus IT Holding 2,10
Oesterreichische Post 3,03
Statoil 2,11
OMV 6,36
Banco de Sabadell 19,11
Storebrand 3,78
Raiffeisen 5,22
Banco Popular 46,85
Bankia 19,99
Subsea 7 2,93
Schoeller-Bleck 11,45
Bankinter 5,64
Telenor 2,03
Tel. Austria 6,99
UNIQA 4,45
Bbva 3,03
TGS 6,51
Yara Intl 2,70
Verbund 8,24
BME 4,30
VIG 7,70
Caixabank 5,56
Voestalpine 3,72
Cellnex 5,00
WienerBerger 7,28
DIA 4,20
Ebro Foods 2,82
Zumtobel 7,52
Enagás 2,73
Endesa 5,15
Ferrovial 2,90
Fomento 5,07
Gamesa 3,48
Gas Natural 3,83
Gestevision Telecinco 1,84
Grifols 2,95
Grupo OHL 9,95
IAG 3,43
Iberdrola 6,68
Inditex 1,68
Indra Sistemas 4,49
Mapfre 6,94
NH Hoteles 5,07
Red Electrica 1,86
Repsol YPF 6,06
Sacyr Vallehermoso 9,15
Santander 3,81
Tecnicas Reunidas 3,56
Telefónica 5,19
Viscofan 3,34
CTT Correios 6,37
EDP 7,43
EDP Renovaveis 5,25
Galp Energia 8,09
Jerónimo Martins 3,44
Nos SGPS 8,75
Sonae 24,20
C&C 39,61
CRH 2,34
Kerry Group 7,18
Kingspan 7,29
Paddy Power Betfair 12,17
Smurfit Kappa 6,75
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,90 (*)
Guld 1,22 (*)
Naturgas 1,04 (*)
Sølv 1,47 (*)
Brent Oil 1,07 (*)
Kakao 1,53 (*)
Sukker 1,22 (*)
Fyringsolie 1,08
Palladium 1,48
Sojabønner 0,79 (*)
Kaffe 0,63 (*)
Bomuld 1,41
Hvede 1,31 (*)
Platinum 0,39 (*)
Majs 1,53 (*)
Kobber 0,99 (*)
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,72 (*)
USA 500 0,20 (*)
ASX 200 0,38 (*)
German 30 0,17 (*)
Japan 225 1,03 (*)
USA 30 0,32 (*)
US-TECH 100 0,34
Grækenland 20 4,35 (*)
Holland 25 0,17 (*)
Spanien 35 0,32 (*)
UK 100 0,50 (*)
Hong Kong 50‏ 1,34
Sverige 30 1,75
Norge 25 0,75 (*)
Italien 40 0,55 (*)
France 40 0,32 (*)
Østrig 20 2,37 (*)
Europe 50 0,65 (*)
Swiss 20 1,54 (*)
Tysklands MCap 3,51 (*)
Polen 20 1,47
Forex
Navn Traderpoints pr. kr. 7.500
USD/DKK 0,28
EUR/USD 0,44 (*)
DKK/NOK 1,15
GBP/DKK 1,01
CHF/DKK 0,42
EUR/CHF 0,31
EUR/GBP 0,23 (*)
EUR/SEK 0,86
EUR/CAD 0,53
EUR/NOK 0,75
EUR/JPY 0,23
EUR/SGD 0,72
EUR/AUD 1,71 (*)
EUR/NZD 1,89 (*)
AUD/USD 0,27 (*)
USD/CHF 0,69 (*)
USD/JPY 0,67 (*)
USD/NOK 1,28
USD/CAD 0,24
GBP/USD 0,33 (*)
NZD/USD 0,54 (*)
GBP/JPY 0,24
AUD/NZD 1,53 (*)
GBP/CAD 1,30 (*)
GBP/AUD 0,11
GBP/CHF 0,79
GBP/NZD 0,55
GBP/SEK 0,99
GBP/NOK 1,54
AUD/JPY 0,64
AUD/CHF 1,01
AUD/CAD 0,32
AUD/SGD 0,71
CHF/SEK 1,85
CHF/JPY 0,34
CHF/NOK 0,79
CAD/JPY 0,52
CAD/CHF 1,18
NZD/CHF 1,09
NZD/JPY 0,56
SEK/NOK 2,03
Bitcoin 10,92
EUR/MXN 1,62
EUR/TRY 0,59
EUR/PLN 1,40
USD/PLN 1,38
USD/CNH 0,30
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/TRY 0,69
USD/SEK 1,00
EUR/CZK 2,21
USD/HUF 1,52
USD/RON 1,81
USD/ZAR 1,05
USD/MXN 1,45
Optioner
Navn Traderpoints pr. kr. 7.500
Call 11900, | apr | German 30 40,84 (*)
Put 11900, | apr | German 30 58,92 (*)
Call 12000, | apr | German 30 43,14 (*)
Put 12000, | apr | German 30 50,44 (*)
Call 12100, | apr | German 30 53,61 (*)
Put 12100, | apr | German 30 47,73 (*)
Call 12200, | apr | German 30 58,11 (*)
Put 12200, | apr | German 30 65,73 (*)
Call 16, | apr | DeutscheBank 206,07 (*)
Put 16, | apr | DeutscheBank 79,70 (*)
Put 18, | apr | DeutscheBank 38,44 (*)
Put 19, | apr | DeutscheBank 27,77 (*)
Call 135, | apr | Apple 35,46 (*)
Call 135, | apr | Facebook 26,14 (*)
Put 135, | apr | Facebook 47,36 (*)
Put 135, | apr | Apple 39,61 (*)
Call 140, | apr | Apple 28,77 (*)
Call 140, | apr | Facebook 40,34 (*)
Put 140, | apr | Facebook 30,26 (*)
Put 140, | apr | Apple 36,51 (*)
Call 500, | apr | Holland 25 24,85 (*)
Put 500, | apr | Holland 25 34,73 (*)
Call 510, | apr | Holland 25 33,26 (*)
Put 510, | apr | Holland 25 22,20 (*)
Call 520, | apr | Holland 25 63,01 (*)
Put 520, | apr | Holland 25 26,22 (*)
Call 840, | apr | Alphabet (Google) 339,19 (*)
Put 840, | apr | Alphabet (Google) 103,01 (*)
Call 850, | apr | Alphabet (Google) 444,06 (*)
Put 850, | apr | Alphabet (Google) 93,23 (*)
Call 2360, | apr | USA 500 64,35 (*)
Put 2360, | apr | USA 500 37,43 (*)
Call 2380, | apr | USA 500 50,57 (*)
Put 2380, | apr | USA 500 86,46 (*)
Call 4900, | apr | France 40 41,49 (*)
Put 4900, | apr | France 40 52,90 (*)
Call 4950, | apr | France 40 46,48 (*)
Put 4950, | apr | France 40 64,20 (*)
Call 5000, | apr | France 40 53,93 (*)
Put 5000, | apr | France 40 58,30 (*)
Call 5050, | apr | France 40 62,89 (*)
Put 5050, | apr | France 40 48,77 (*)
Call 19000, | apr | Italien 40 146,86 (*)
Put 19000, | apr | Italien 40 293,85 (*)
Call 19500, | apr | Italien 40 81,88 (*)
Put 19500, | apr | Italien 40 294,37 (*)
Call 20000, | apr | Italien 40 68,76 (*)
Put 20000, | apr | Italien 40 98,42 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 3,24
iShares Silver 2,59
UNG-Gas Fund 4,36
OIH-Oil Service 3,66
GLD Gold 2,38
Commodity Index Fund 4,37
ETFS Gold 1,96
VXX Volatilitet 12,89
GDX 2,85
QLD 1,25
TNA 1,32
QQQ 0,25
IYR 1,82
EWZ 0,88
QID 7,76
iShares FTSE 1,50
SPDR EURO 50 2,41
XLP 1,79
SSO 1,30
iShares AEX 0,85
iShares DAX 1,86
DIA 1,64
XME 3,31
XLK 1,44
AGQ 8,84
DVY 1,68
SPY 0,28
XLF 1,85
XLI 1,69
SPXL 1,15
UPRO 1,16
VTI 1,63
FAS 1,25
EU Stocks 50 3,14
XLU 1,68
SPXU 6,18
iShares EEM 0,82
EDC 1,28
iShares China 1,66
Lyxor CAC 1,98
EWW 2,95
FXE 0,42
iShares Japan 2,52
XRT 2,38
SDS 3,18
SPDR ASX 50 2,18
TZA 4,51
JNK 2,38
SH 5,00
ERX 3,27
iShares Korea 2,26
FAZ 4,93
TLT 2,16
iShares R2000 1,38
XOP 4,02
VNQ 1,86
VWO 2,44
IAU 3,62
IWN 1,80
EFA 2,28
TBT 4,45
BND 2,28
TWM 7,88
RSX 3,63
XLE 2,70
XLB 1,90
ACWI 1,90
XLY 1,64
SPDR ASX 200 2,40
XLV 1,61
LQD 2,22
VGK 2,33
EWH 1,95
IWF 1,54
XHB 2,07
IJR 1,61
IWO 1,72
MDY 1,59
HYG 2,38
EWT 3,88