TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 249.000 værd, vil du modtage 82,67 TPoints som i tabellen. Hvert kr. 7.500 er 2,49 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,49 (*)
Ethereum 20,67
Apple 2,47 (*)
Coloplast 1,85
Naturgas 0,77 (*)
Brent Oil 0,74 (*)
US-TECH 100 0,33
Fyringsolie 1,64
NZD/USD 0,56 (*)
German 30 0,13 (*)
Olie 0,79 (*)
PGS 8,08
Kaffe 10,89 (*)
Sukker 2,58 (*)
UK 100 0,92 (*)
Aktier
Navn Traderpoints pr. kr. 7.500
Nissan 1,69
PGS 8,08
Deutsche Bank 2,99
Agnico-Eagle Mines 3,38
Yamana Gold 8,93
Adobe 1,41
Silver Wheaton 4,51
Iliad 5,37
United States Steel 3,20
Sydbank 6,71
Fossil 17,42
Sears Holdings 9,84
Nordstrom 4,26
Tesla Motors 1,23
Vestas 1,45
Carlsberg 9,55
Chr. Hansen 1,59
Coloplast 1,85
Danske Bank 1,72
DFDS 3,28
DSV 1,64
FLSmidth 3,63
Genmab 1,54
GN Store 1,40
H Lundbeck 1,37
ISS 1,88
Jyske Bank 1,73
Maersk 2,03
NKT Holding 3,54
Novo Nordisk 2,66
Novozymes 9,66
PANDORA A/S 2,50
Royal Unibrew 3,03
TDC 2,92
Topdanmark 1,63
Tryg 1,58
William Demant 2,44
First Solar 5,26
General Mills 2,01
Pan American Silver 3,31
Edwards Lifesciences 1,90
Costco 1,97
CBOE 1,52
AMD 1,56
Activision 1,65 (*)
Valeant 3,62 (*)
Coty 2,36
Gilead 2,23
Southwestern Energy 14,11
GoPro 2,91 (*)
Microchip 1,69
GW Pharmaceuticals 8,71
Facebook 2,49 (*)
Netflix 1,67
Cummins 1,91
Cisco 2,12
Alphabet 1,47
Alibaba 1,58
Cenovus 8,24
Biogen Idec 2,76
Amgen 1,88
Micron 1,41
Amazon 1,49
Intel 1,96
Skyworks Solutions 1,96
Alaska Air 4,07
Nike 2,15
Goldcorp 1,66 (*)
Hasbro 1,42
Pandora 8,62
Starbucks 2,08
Microsoft 1,76 (*)
Apple 2,47 (*)
Anixter 5,00
Endo 4,82
Devon Energy 4,86
Concho 2,66
Teck 3,54
Whole Foods 3,12
Everest Re 2,06
Validus 2,38
Under Armour 27,98
Autonation 4,26
Snap 2,55
Valero Energy 1,91
Honeywell 1,59
Hexcel 2,41
Brinker 3,55
SunPower 10,32
Calpine 4,12
Sprouts 3,65
Tractor Supply 3,42
Deere 1,63
Lam Research 1,42
Qualcomm 3,38
Herbalife 3,23
Oasis Petroleum 4,40
Electronic Arts 1,50
NVIDIA 1,28
Teva 9,30
Sm Energy 7,16
Applied Mat. 1,56
Newmont Mine. 2,68
Eldorado Gold 7,98
Priceline 1,47
Boeing 1,52
Texas Inst. 1,71
salesforce.com 1,52
Broadcom 1,34
SeaDrill Limited 114,80
Rite Aid 7,31
Illumina 2,03
Chicago Bridge & Iron 11,58
J.C. Penney 7,69
Century Aluminum 4,05
TD Ameritrade 2,49
MasterCard 1,64
Kinross Gold 5,46
PayPal 1,67
Take-Two Interactive Software 0,92
NiSource 2,60
NASDAQ 3,23
Monster Beverage 1,55
Bank Of America 2,45
Halliburton 2,68
Palo Alto Networks 3,80
Taubman 3,67
T-Mobile 1,77
GNC Holdings 21,52
Abercrombie & Fitch 12,87
Ascena Retail 30,24
DOW 1,76
Baxter 2,22
AspenTech 1,84
New Gold 11,07
ConAgra Foods 2,12
Coca Cola 2,24
Western Digital 1,74
FireEye 4,32
Himax Technologies 2,74
Marathon Oil 6,77
BlackBerry 2,03
General Motors 2,96
Enersys 2,60
Aptargroup 2,46
AmerisourceBergen 1,52
VMware 2,61
Barrick Gold 2,80
Michael Kors 4,83
AEP 1,57
Ford 4,03
Alcoa 3,77
Verizon 2,47
Delphi Automotive 2,62
Energy Transfer 3,68
Best Buy Co. 1,83
American Tower 1,46
Athenahealth 2,80
Anthem 1,40
Walgreens 2,94
FMC 2,42
Albemarle 1,60
Wynn Resorts 1,56
Visa 1,68
Markel 5,30
Walt Disney 1,94
Ashland 3,54
AbbVie 1,84
Avis Budget 4,87
Mylan 2,59
Xilinx 1,69
Corrections 3,18
Petrobras 4,32
Cognizant 1,51
Foot Locker 4,02
Kimco Realty 3,77
IPG Photonics 1,96
Aon 1,51
SBA Communications 1,46
Marriott International 1,52
McKesson 4,20
GoldmanSachs 2,91
Southwest Airlines 1,83
Tenneco Automotive 3,13
BBBY 14,25
Merck 1,87
AMC Networks 3,76
Akamai 2,70
Exxon 2,63
Sina 2,06
Suncor Energy 3,12
Alnylam 2,95
Weatherford 14,06
DDR 5,31
Symantec 2,34
F5 Networks 3,05
Copa Holdings 4,57
Fluor 4,85
Bio-Rad 6,58
SLM 2,07
Cheniere Energy 4,74
HCP 3,05
Tripadvisor 5,03
CA 2,24
Fitbit 13,18
HollyFrontier 5,48
Expedia 1,48
Ctrip 1,61
Manulife 2,53
Aercap 2,49
Harris 1,82
Chesapeake Energy 9,96
Nordson 1,87
Frontier 29,61
General Dynamics 1,56
Tesoro 1,73
3D Systems 4,08
Aetna 1,47
Tanger Outlet 3,49
Mednax 2,45
Ubiquiti 3,77
ANSYS 1,47
Sprint Nextel 2,78
Whiting Petroleum 10,90
Allergan 2,95
Twitter 2,48 (*)
Mosaic 28,38
Tenet Healthcare 6,53
Schlumberger 2,92
Coach 4,11
Pitney Bowes 3,01
InterActive 1,51
Raytheon 1,61
American Water Works 1,66
3M 2,17
Vale 2,77
Acacia 8,07
Teradyne 1,41
Corning 1,51
Agco 2,02
Bemis 2,25
Rockwell Automation 1,75
Antero Resources 3,90
RC Cruises 2,10
Yandex 2,50
HP 2,54 (*)
SEI Investments 1,92
Kraft Heinz 2,14
TMO 1,54
Seagate 2,41
Allegheny Technologies 6,10
IBM 3,06
BOK Financial 5,69
Tupperware 2,72
TSYS 1,71
Cypress Semiconductor 2,59 (*)
Douglas Emmett 2,04
AT&T 2,06
C.R. Bard 1,53
Lockheed Mart. 1,64
Mattel 5,53
Harley-Davidson 3,00
Carnival 1,71
Hologic 1,69
Ebay 1,60 (*)
Philip Morris 1,69
Sony 1,76
Cardinal Health 2,43
FirstEnergy 3,47
Healthsouth 2,30
Brands 2,13
Cabela's 2,75
Berkshire Hathaway 1,87
GameStop 6,01
UnitedHealth 1,57
Incyte 1,66
Eli Lilly 1,60
Chimera Investment 2,90
Steel Dynamics 2,01
Panera Bread 1,14
PNC Financial 1,77
Wells Fargo 1,93
CME 1,81
Finisar 2,90
Fastenal 2,89
United Continental 2,03
Canon 4,83
Swift Transportation 3,03
Infosys 3,04
Rayonier 4,26
Manpower 2,10
Magna International 2,50
China Unicom 3,02
FMC Technologies 3,36
FCX 5,88
Hewlett Packard 4,71
Newfield 3,26
LyondellBasell Industries 2,67
J & J 1,57
ConocoPhillips 3,26
Macy's 4,07
USG 2,30
Dolby 1,81
Factset Research 2,71
Realogy 2,88
Bristol Myers 1,76
The Allstate 1,53
Allscripts Healthcare Solutions 2,65
Celgene 1,60
Xerox 4,81
China Mobile 2,52
ICICI Bank 2,53
ON Semiconductor 1,50
Ross Stores 2,21
Hertz 32,43
LV Sands 2,62
Itau Unibanco 4,21
Cemex 3,68
Ecolab 2,30
Arris 2,39
THOR 5,03
Ball 1,62
Lowe's 1,72
Reliance Steel & Aluminum 3,01
Opko Health 5,04
Advanced Energy 2,30
Ameren 1,60
American Homes 4 Rent 1,98
Canadian Natural Resource 2,76
Rockwell Collins 2,70
EnCana 2,72
Citi Group 1,94
H&R Block 2,16
Urban Outfitters 5,14
DISH Network 1,78
IDT 3,17
Range Resources 5,76
Alexion 5,25
Graphic Packaging 2,56
Autodesk 1,47
Sotheby's 3,78
JD.Com 1,90
The Kroger Co. 3,98
Pfizer 2,31
Terex 10,63
Enbridge 2,59
Snap-On 2,32
Office Depot 4,08
Scana 2,10
Dollar Tree 2,32
Paramount Group 4,83
M&T Bank 2,33
American Eagle Outfitters 4,00
Target 2,88
Regeneron 1,56
Patterson-UTI Energy 2,88
General Electric 2,04
The AES 2,91
Baidu 2,07
Hormel Foods 1,96
Apache 4,92
Wal-Mart 2,23
PVH 2,88
Ferrari 5,28
Extra Space Storage 1,74
The TJX Companies 2,45
Dillard's 5,38
Quanta Services 2,52
RPC 2,99
Bunge 2,38
Medtronic 1,89
Borgwarner 4,67
Bloomin' Brands 3,23
Campbell Soup 2,29
J.M. Smucker 1,95
Mondelēz 1,75
BankUnited 2,37
Kate Spade & Company 4,25
PepsiCo 1,65
FLIR 2,23
Chipotle 3,74
Lending Club 3,95
Agilent Technologies 2,04
Transdigm 2,94
JPMorgan 1,81
Fifth Third Bancorp 2,23
Digital Realty 2,05
AIG 2,14
Jones Lang Lasalle 3,23
Accenture 1,93
Noble Energy 5,66
Federal Realty 3,16
Estee Lauder 1,73
The Hain Celestial 5,15
Omega Healthcare 5,00
Mohawk Industries 1,53
Time Warner 1,81
Envision Healthcare 12,43
Ventas 4,10
Dun & Bradstreet 2,41
Match Group 4,47
IPG - interpublic 2,33
State Street 1,77
Emerson 2,49
CenturyLink 5,53
BioMarin Pharmaceutical 2,66
Sherwin-Williams 1,36
Citrix Systems 2,08
Allison Transmission 2,12
Arrow 1,74
MGM 1,69
Twenty First Century 4,22
Cadence Design Systems 1,31
Macerich 2,75
Canadian Imperial 2,50
SYSCO 1,92
Tableau Software 3,76
Fortinet 2,38
Cabot Oil & Gas 3,93
Hanesbrands 3,53
Loews 2,42
United Rentals 3,79
Nuance 4,18
Cirrus Logic 1,73
Avery Dennison 1,54
ENSCO PLC 8,79
Clorox 1,53
HIG 1,74
General Growth Properties 2,39
National Fuel Gas 2,99
Fiat 5,15
BRF 5,60
Rogers Communications 3,82
International Game Technology 3,13
Old Republic 2,29
Spectrum Brands 4,61
Varian Medical 2,04
Eagle Materials 3,84
Mobileye 2,15
T. Rowe Price 3,84
Domtar 3,05
Intuitive Surgical 1,97
NScorp 1,82
Murphy Oil 4,58
Baker Hughes 2,47
Splunk 2,29
Aqua America 2,35
AutoZone 2,71
Acuity Brands 2,99
Nabors Industries 5,87
CSX 1,28
V.F. 2,62
Jazz Pharmaceuticals 2,75
P&G 2,02
FedEx 1,75
Avnet 2,62
RBC 2,21
Caterpillar 2,06
McDonald's 1,45
Williams Companies 1,99
Welltower 2,03
Hilton 2,59
JetBlue Airways 2,52
Brookdale Senior Living 6,66
Phillips 66 1,99
Qiagen 1,93
Stericycle 3,35
BK 2,04
Huntsman 1,80
Abbott 1,82
AFLAC Incorporated 1,89
Gartner 1,55
ACADIA Pharmaceuticals 4,31
Methanex 3,00
Textron 2,23
Taiwan Semi. 1,53
Genworth Financial 18,05
Carbo 13,00
Altaba 1,65 (*)
Discovery Communications 3,08
Consolidated Edison 1,60
Allied World 2,37
BDX 1,61
Jabil Circuit 1,91
BB&T 2,07
Gulfport 7,47
CalAtlantic 2,58
MetLife 2,37
Brunswick 1,99
Allegion 2,49
Altria 1,62 (*)
VeriFone 5,15
Align Technology 1,13
Delta Air Lines 0,85
Rice Energy 2,34
Viacom 5,92
Goodyear 1,68
Capital One 1,96
Ameriprise Financial 2,67
Potash 2,04
Golar 7,75
LPL Financial 3,31
Kinder Morgan 5,44
Kirby 5,95
Fortune Brands 1,73
Zillow 2,28
Qorvo 2,71
Yelp 4,12
Helmerich & Payne 3,02
Zimmer Biomet 1,74
Genuine Parts 3,13
NCR 2,33
Chevron 2,69
Dollar General 1,90
Marathon Petroleum 2,20
Aecom 2,43
ADP 1,88
Discover Financial 2,24
Scotts Miracle-Gro 2,16
Waters 1,46
Tyson Foods 2,37
Energizer 5,00
Zebra 2,25
Kohl's 3,40
CBL & Associates 6,75
APD 1,87
American Campus 1,87
Comerica Incorporated 2,99
Hancock 2,93
Flowers Foods 3,24
Prospect Capital 5,51
Waste Management 1,84
NRG Energy 4,56
Yum! 2,41
Innoviva 3,53
Agrium 4,50
Aimco 1,79
Alexandria 2,33
Alkermes 3,25
Alliant Energy 2,16
Amdocs 1,75
American Capital Agency 3,04
Vereit 4,21
AMEX 2,32
Amphenol 1,81
Amtek 2,04
Anadarko Petroleum 4,98
Analog Devices 1,66
Annaly Capital M. 3,61
Arch Capital 1,69
Archer Daniels 2,19
Ares Capital 2,77
Arthur J. Gallagher 1,97
Assurant 1,57
Assured Guaranty 1,64
Atlassian 2,86
Atmos Energy 1,62
Avalonbay Communities 1,62
Axis Capital 1,75
BMO 2,07
BCE 2,27
BlackRock 2,97
BNS 2,24
Boardwalk Pipeline Partners 6,46
Boston Properties 3,60
Boston Scientific 1,61
Broadridge 1,77
Brookfield 1,75
Brown & Brown 1,82
Bruker 1,96
Buckeye Partners 2,98
C.H. Robinson 2,00
Camden 2,19
Cameco 6,15
CWB 2,69
CarMax 1,98
Carter's 1,96
CBRE 1,59
CBS 2,16
CDW 1,60
Celanese 1,68
Centene 2,03
CenterPoint Energy 2,00
Cerner 1,67
CF Industries 4,52
CGI 2,20
Charles Schwab 1,89
China Petro. 3,54
Chunghwa Tele. 5,65
Church & Dwight 1,70
CIENA 2,60
CIGNA 1,98
Cincinnati Financial 1,89
Cinemark 3,25
Cintas 1,74
CIT Group 2,35
Clean Harbors 2,50
CMS Energy 1,65
CNO Financial Group 1,72
Colfax 3,34
Colgate-Palmolive 1,79
Columbia 3,04
Comcast 1,97
Commerce Bancshares 2,00
CommVault Systems 2,95
CONSOL Energy 4,12
Constellation Brands 1,83
Cooper 1,70
Copart 1,80
Core Laboratories 3,97
Cosmetics Fragrance 1,66
Crane 2,15
Credicorp 2,92
Cree 8,57
Crown Castle International 1,69
Crown Cork & Seal 1,95
CVS Caremark 2,04
D.R. Horton 2,02
Danaher 1,70
Davita Healthcare Partners 2,42
Dcp Midstream 8,82
DENTSPLY Sirona 1,76
Diamond Offshore Drilling 8,74
Dick's Sporting Goods 3,20
Dominion 1,85
Donaldson 2,48
Dover 2,60
Dr Pepper Snapple 1,71
Dril-Quip 4,14
Dst 4,00
DTE Energy Co 1,54
Duke Energy 1,82
Duke Realty 1,99
Dunkin Brands 2,02
DuPont 1,66
E TRADE 1,85
East West Bancorp 2,20
Eastman Chemical 2,31
Eaton 2,08
Edison International 1,67
Enterprise Prod. 2,59
EOG 2,18
Eqt 3,67
Equifax 1,70
Equinix 1,53
Equity Residential 2,01
Essex Property Trust 2,00
Esterline 7,00
Exelon 2,76
EXPD 1,85
Express Scrip. 2,60
Federated Investors 2,85
Fidelity 1,59
Fidelity National Financial 1,78
First Horizon National 2,65
First Republic Bank 2,36
Fiserv 1,71
Flavors & Fragrances 2,41
Flex 2,66
Flowserve 3,81
Franklin 2,54
Frost 2,83
Gaming and Leisure 2,39
Gap 3,57 (*)
Genesee & Wyoming 3,24
Genpact 2,86
Gentex 3,04
Gildan 2,51
Global Payments 1,74 (*)
GoDaddy 2,35 (*)
Graco 3,95
Groupon 6,99
GrubHub 2,43
HBAN 2,60
HCA Holdings 1,83
Henry Schein 1,53
Hess 4,38
Home Depot 1,59
Honda 4,07
Hospitality 2,98
Host Hotels 2,41
Howard Hughes 3,39
HSN 5,37
Humana 2,70
Huntington Ingalls 4,24
Hyatt 2,94
Icahn Enterprises 5,36
Idex 1,71
IDEXX Laboratories 1,35
Illinois TW 1,54
Imperial Oil 3,49
Ingersoll-Rand 2,11
Ingredion 1,92
ICE 2,10
International Paper Co 2,19
Intuit 1,53
Invesco 2,25
Iron Mountain 1,98
ITT 3,19
J.B. Hunt 2,08
Jack Henry & Associates 1,61
Jacobs Engineering 2,56
Johnson Controls 2,42
Juniper Networks 3,17
Kansas City Southern 2,76
Kar Auction Services 2,70
KBR 5,28
Kellogg 2,08
Kennametal 3,03
KeyCorp 1,85
Kilroy Realty 2,05
Kimberly Clark 1,71
KLA-Tencor 1,51
L-3 Communications 2,20
LabCorp 1,57
Lamar Advertising 1,70
Laredo Petroleum 3,48
Lasalle Hotel 2,54
Lazard 2,95
Lear 3,01
Legg Mason 1,96
Leggett & Platt 1,71
Lennar 2,36
Lennox 3,93
Leucadia National 2,69
Level 3 1,69
Lexington Realty Trust 3,34
Liberty Global 5,41
Liberty Interactive 2,16
Liberty Property 2,42
Lincoln Electric 1,82
Lincoln National 2,74
LINE 3,11
Live Nation 1,96
LKQ 2,80
Louisiana-Pacific 2,29
Lululemon Athletica 2,90
MAA 1,54
Magellan 2,62
Martin Marietta Materials 3,37
Marvell 1,92
Masco 1,45
Maxim 1,97
McCormick 1,69
S&P Global 1,39
Mdu Res 2,07
Melco Crown Entertainment 3,85
MercadoLibre 2,41
Mettler-Toledo 1,92
MFA Financial 2,64
MGIC Investment 2,10
Middleby 2,12
MMC 1,57
Molson Coors Brewing 2,22
Monsanto 2,12
Moody's 2,08
Morgan Stanley 1,76
Motorola 1,80
MSC 2,26
Msci 1,52
National-Oilwell 4,58
NetApp 3,45
Newell Brands 1,72
Newmarket 8,32
News Corp 8,05
NextEra Energy 1,59
Nielsen Holdings 2,42
Northern Trust 1,91
Northrop Grumman 1,58
NTT DoCoMo 4,07
Nucor 1,98
NuStar 4,44
NXP Semiconductors 1,75
NY Bancorp 3,55
O'Reilly 2,09
Occidental 3,36
Oceaneering International 6,78
Oge Energy 2,53
Old Dominion 1,97
Omnicom 1,91
ONEOK 2,59
Open Text 3,46
Oracle 1,79
Oshkosh Truck 2,35
Owens Corning 2,20
Owens-Illinois 2,97
PACCAR 2,15
Packaging 1,46
Parker 1,93
Paychex 1,89
Pentair 2,60
People's United Financial 1,96
PerkinElmer 1,49
PG&E 1,80
Pioneer Natural Resources 2,69
Polaris Industries 4,93
PolyOne 2,70
Popular 2,60
PPG Industries 2,95
PPL 1,73
Praxair 2,12
Principal Financial 1,79
Prologis 1,56
Prosperity Bancshares 3,95
Prudential Financial 1,96
PTC 1,56
Public Service 1,80
PulteGroup 2,34
QEP Resources 17,16
Quintiles Transitional 1,61
Radian Group 2,07
Ralph Lauren 4,56
Raymond James 2,48
Realty ome 2,26
Red Hat 1,71
REGAL 2,40
Regency Centers 2,98
Regions Financial 2,44
Reinsurance 2,48
RenaissanceRe 2,33
Republic Services 1,94
Reynolds American 1,54
RLJ Lodging 4,32
Robert Half 3,32
Roper Industries 1,93
Royal Gold 2,04
RPM 2,46
Ryder 2,99
Sally Beauty Holdings 3,48
Scripps Networks 2,70
Sealed Air 2,25
Seattle Genetics 4,27
Sempra Energy 2,08
Senior Housing Properties Trust 3,11
ServiceNow 2,21
Signature Bank 4,44
Simon Property 2,89
Six Flags 2,03
SL Green Realty 2,33
Smith [A.O.] 1,60
Sonoco 2,21
S.Copper 2,94
Spirit Aerosystems 1,98
Spirit Airlines 2,57
SPX 4,52
Square 1,39
Stanley Black & Decker 1,50
Staples 3,66
Stifel 3,36
Stryker 1,75
Sunstone Hotel Investors 2,05
SunTrust Banks 1,85
Superior Energy Services 8,26
SVB Financial 3,42
Synovus Financial 3,96
Targa 2,71
Te Connectivity 1,71
Teledyne Technologies 3,27
Teleflex 2,80
TELUS 3,99
Tenaris 3,75
The Blackstone 1,70
Chubb 1,70
The Garden 3,86
The Progressive 1,53
Southern Company 2,01
The Travelers Companies 1,75
T. Reuters 1,94
Toll Brothers 3,18
Tiffany 1,72
Torchmark 2,23
Janus Henderson Group 1,70
Toro 1,43
XPO Logistics 4,57
TD Bank 2,05
Toyota 2,88
TransCanada 2,16
Trimble Navigation 1,84
Trinity Industries 3,81
Turquoise Hill Resources 8,59
Two Harbors Investment 3,24
UDR 1,99
Ugi 1,83
Ultimate 1,89
Umpqua 3,13
UNFI 4,51
Universal Health Services 1,85
UNP 2,30
Unum 1,98
UPS 1,86
US Bancorp 1,75
UTX 2,02
Valmont 3,29
Vantiv 1,63
Veeva Systems 1,61
VeriSign 1,44
Verisk Analytics 1,90
Vertex 1,49
ViaSat 2,55
VimpelCom 6,11
Visteon 2,25
Vornado Realty Trust 2,76
Vulcan Materials 1,65 (*)
W.P. Carey 2,35
W.R. Berkley 2,13
W.R. Grace 3,06
Wabco 2,41
Wabtec 2,04
Webster Financial 3,56
Weingarten Realty 3,41
Wendy's Company 2,22
Wesco 3,73
Westar Energy 1,90
Western Union 2,39
Westlake Chemical 2,67
Wex 3,09
Weyerhaeuser 1,99
Whirlpool 1,79
Williams Partners 2,42
Williams-Sonoma 5,71
Willis Towers Watson 2,17
Wisconsin Energy 1,77
WisdomTree Investments 3,34
World Fuel 4,08
Wyndham Worldwide 1,62
Xcel Energy 1,66
XL 2,08
Xylem 1,67
Zions Ban 1,86
Zoetis 1,59
Dana Holding 2,62
EXACT Sciences 2,27
Blackbaud 2,18
Charter Spectrum 2,59
J2 Global 2,88
Kite Pharma 4,06
Proofpoint 3,07
Arista Networks 1,77
Macquarie Infrastructure 2,47
RSP Permian 3,26
Burlington 2,80
Canadian National Railway 2,25
Restaurant Brands 2,72
DXC Technology 2,05
ACI_Name 2,91
Chemical Financial 2,42
CDK 2,68
Cognex 2,23
Beacon Roofing Supply 2,55
Columbia Sportswear 2,63
Cara Therapeutics 5,08
Commscope 3,55
Insys Therapeutics 7,69
KLX 2,35
Energen 2,16
Weibo 1,71
Silgan 2,49
Sun Life Financial 3,33
ABB 1,53
Alfa Laval 1,92
Assa Abloy 1,58
AstraZeneca 1,56
Atlas Copco 1,53
Autoliv 2,27
Betsson 3,98
BillerudKorsnäs 3,76
Boliden 1,89
Castellum 1,77
Electrolux 1,38
Elekta 3,17
Ericsson 3,17
Fabege 1,68
Getinge 3,06
H&M 2,77
Handelsbanken 1,96
Hexagon 1,67
Holmen 2,46
Hufvudstaden 1,87
Husqvarna 1,56
ICA Gruppen 1,74
Industrivarden 2,12
Intrum Justitia 2,80
Investment Kinnevik 2,01
Investor 1,55
Loomis 1,97
Lundin Mining 11,58
Lundin Petroleum 2,19
Millicom 7,24
Modern Times 4,17
NCC 2,46
Nordea Bank 1,67
Peab 1,58
Ratos 7,24
Sandvik 1,55
SCA 8,11
SEB 1,63
Securitas 1,68
Skanska 1,89
SKF 2,27
Sobi 1,76
SSAB 3,85
Swedbank 1,98
Swedish Match 1,72
Tele2 3,48
TeliaSonera 2,88
Trelleborg 1,60
Volvo 3,66
Wallenstam 5,25
Amer Sports 2,51
Cargotec 1,91
Elisa 2,28
Fortum 3,16
Huhtamaki 2,25
Kemira 2,93
Kesko 1,92
Kone 1,70
Konecranes 4,25
Metso 2,54
Neste Oil 1,94
NokianRenkaat 2,74
Nordea Bank 2,03
Orion 1,36
Sampo 2,71
Sponda 8,91
Stora Enso 1,91
TeliaSonera 5,60
Tieto 1,61
UPM 1,79
Valmet 4,57
Wärtsilä 1,45
YIT 6,13
RWE 2,86
Volkswagen 3,56
Nordex 6,33
Siemens 1,71
Aixtron SE NA 11,58
Bilfinger Berger 8,85
BMW 3,33
KUKA 12,06
Porsche 2,20
Wirecard 2,24
SAP 1,87
Morphosys 5,92
Drägerwerk 6,97
Axel Springer 1,66
Adidas 1,99
Zalando 4,74
Dialog Semiconductor 3,36
E.ON 3,73
D. Lufthansa 1,82
Continental 2,55
Fresenius Med 1,78
Vonovia 2,53
Commerzbank 4,82
NORMA Group 5,71
MTU 1,58
Hugo Boss 2,08
SMA Solar Technology 6,80
Infineon 1,72
Heidel. Cement 1,96
Beiersdorf 1,63
Fraport 1,72
SGL 10,17
Rheinmetall 1,77
Deutsche Pfandbriefbank 7,35
Rhoen Klinikum 3,39
GEA 2,13
Daimler 2,23
Allianz 2,38
Osram 2,63
BASF 2,10
Duerr 2,09
DeutscheBörse 2,70
Aurubis 2,10
EADS 2,10
K+S 5,34
Aareal Bank 5,60
Bayer 2,57
Brenntag 1,97
Deutsche Euroshop 3,08
Deutsche Post 1,73
Deutsche Telekom 2,02
Deutsche Wohnen 1,95
DMG Mori Seiki 3,14
ElringKlinger 10,35
Freenet 2,36
Fresenius 1,57
Fuchs Petrolub 2,23
Gerresheimer 1,85
Hannover Re 1,91
Henkel 1,77
Hochtief 1,46
Jungheinrich 5,47
Klockner 3,52
Krones 5,05
LANXESS 2,19
LEG 2,10
LEONI 2,31
Linde 2,00
MAN 2,13
Merck 1,71
Metro 5,08
Munich Re 1,83
ProSiebenSat.1 3,01
Puma 10,99
QIEN 2,50
Rational 3,77
Salzgitter 3,57
Software Aktiengesellschaft 1,66
Stada Arzneimittel 1,43
Suedzucker 3,41
Symrise 1,90
T Immobilien 4,13
ThyssenKrupp 2,22
TUI 5,27
United Internet 1,81
Wacker 4,52
Diebold Nixdorf 2,49
Provident Financial 3,21
Wood 2,79
Petrofac 8,10
Crest Nicholson 6,61
Centamin 2,40
Mitie Group 4,13
Samsung 4,91
3i 1,37
Beazley 2,33
M. & Spencer 3,31
Thomas Cook Group 4,88
BT 2,99
Hikma Pharmaceuticals 2,25
Berendsen 2,15
Anglo American 1,68 (*)
BTG 4,18
Micro Focus 1,58
Vedanta 9,15
Inmarsat 2,16
Just Eat 2,28
Carnival 1,43
Centrica 4,34
Vodafone 2,26 (*)
Mediclinic 5,67
IG Holdings 2,68
Greencore 9,31
easyJet 2,30
B. Petroleum 2,53
Carillion 5,99
Debenhams 5,59
Cobham 4,23
Burberry 2,20
Evraz 7,82
Pagegroup 4,05
RBS 1,68 (*)
Morrison S. 2,89
Admiral 1,58
Old Mutual 2,37
BAE Systems 1,68
Cairn Energy 4,02
Atkins 1,45
Glencore 1,99
J. Matthey 2,23
Halma 4,59
Standard Chartered 2,98
AMEC 5,34
Bovis Homes Group 5,41
Experian 1,66
Tesco 2,30
Intertek 1,72
Standard Life 1,94
LSE 1,35
Travis Perkins 2,39
Schroders 1,78
Man Group 1,64
Meggitt 2,39
Babcock International 3,01
Moneysupermarket 3,15
GKN 2,43
Taylor Wimpey 2,62
Unilever 1,31
Pearson 3,86
Rio Tinto 2,52
Intu Properties 3,36
Serco 6,35
HSBC 2,45
Rolls-Royce 5,59
BHP Billiton 4,01
Lancashire 8,20
Greene King 3,26
Smiths 1,88
Tullow Oil 5,82
Ashmore 3,79
G4S 5,46
Sage 1,81
Royal Mail 1,75
Ocado 4,15
Ultra Electronics 4,68
DMGT 2,79
Polymetal International 3,29
B.A. Tobacco 1,54
Aggreko 4,46
Ladbrokes Coral 4,02
Barclays 1,66 (*)
Randgold 2,22
GlaxoSmithKline 2,14
Fresnillo 2,62
Dixons Carphone 3,83
Diageo 2,09
Sports Direct International 5,89
Capita 3,33
Drax 4,84
UBM 2,35
Domino's Pizza Group 7,29
Rotork 2,83
Filtrona 3,45
Antofagasta 3,73
SIG 11,60
Aberdeen Asset Management 3,56
Ashtead 1,81
AstraZeneca (UK) 1,47
Aviva 1,74
Balfour Beatty 2,31
Barratt Developments 2,03
BBA Aviation 2,75
Bellway 2,05
Berkeley Group 1,94
Booker 1,90
British Foods 1,95
British Land 2,14
British Sky 2,08
Britvic 2,38
Bunzl 1,59
Capital & Counties Properties 2,47
Cineworld 4,45
Close Brothers Group 2,32
Compass 1,57
Croda International 1,59
DCC 1,87
Derwent London 1,92
Direct Line 6,49
Electrocomponents 1,77
First 3,48
Go-Ahead 9,60
Great Portland Estates 3,65
Greggs 4,14
Halfords 5,62
Hammerson 1,93
Hargreaves L. 1,71
Hays 1,58
Hiscox 1,75
Homeserve 3,08
Howden Joinery 2,57
IAG 2,48
IMI 2,84
IMT 1,76
Inchcape 1,80
Informa 1,82
InterContinental Hotels 1,51
Intermediate Capital 1,93
Investec 1,72
ITV 2,35
Jupiter Fund Management 2,11
Kingfisher 2,94
Land Securities 2,03
LGEN 1,62
Lloyds 1,85
Marston's 9,34
Merlin Entertainments 2,09
Mitchells&Butlers 10,92
Mondi 1,39
National Express Group 4,10
National Grid 1,86
Next 2,38
Pennon 1,92
Persimmon 2,23
Pets at Home 14,12
Phoenix Holdings 5,24
Prudential 1,59
RB 1,66
Redrow 4,45
Reed Elsevier 1,54
Renishaw 3,66
Rentokil Initial 1,42
Rightmove 2,12
RIT Capital Partners 20,58
Royal Dutch S. 2,33
RSA Insurance 2,09
Ryanair 4,19
Saga 4,48
Sainsbury 5,55
Savills 6,37
SEGRO 1,72
Severn Trent 1,72
Shaftesbury 1,66
Shire 2,20
Smith 1,62
SNN 1,57
Spectris 2,43
Spirax-Sarco Engineering 1,43
SSE 2,30
St James's Place 1,80
ST Modwen 13,49
Stagecoach 5,81
TalkTalk Telecom 4,29
Tate & Lyle 2,48
United Utilities 1,67
Victrex 4,55
Weir 8,66
WH Smith 2,31
Whitbread 1,95
William Hill 3,86
Wolseley 1,81
Worldpay 3,91
WPP 1,94
Genel Energy 33,52
AIA 5,48
Bank Of China 8,77
Bank of E.Asia 6,02
Bankcomm 5,67
BOC 5,53
CCB 5,49
CK Hutchison 10,09
China Life 3,24
China Longyuan Power 5,81
China Mobile 8,04
China overseas 8,42
China Railway 5,46
China Resources 6,61
China Shenhua 2,85
China Telecom 8,88
China Unicom 6,66
CITIC Pacific 8,32
CLP 2,41
CNOOC 9,21
Geely Automobile 6,11
Hang Seng Bank 5,65
HK & China Gas 9,01
HKEx 6,66
HSBC 3,47
MTR 3,08
PetroChina 6,96
Ping An 3,45
SHK 7,40
Sinopec 5,48
Tencent 4,62
Wharf 6,79
EDF 5,55
Air France-KLM 4,02
STMicroelectronics 2,26
Ubisoft 1,32
Ingenico 3,50
Zodiac 2,83
Plastic Omnium 2,35
VICAT 3,83
Vinci 1,56
ADP 1,33
Renault 2,49
Peugeot Citroën 2,44
Axa 1,87
Gemalto 3,67
Faurecia 2,14
Bureau Veritas 4,35
Schneider Elec. 2,23
Hermes Intl 1,58
Atos Origin 1,40
Crédit Agricole 1,62
Wendel 1,73
Natixis 3,81
BNP Paribas 2,00
Eutelsat 2,76
Christian Dior 1,41
Air Liquide 2,11
JCDecaux 3,85
Danone 1,99
Société Générale 1,94
Pernod Ricard 1,74
PPR 1,28
Capgemini 2,05
Teleperformance 1,54
Essilor 2,17
LVMH 1,46
Nexity 1,93
Loreal 1,66
Safran 1,65
Total 1,77 (*)
Bollore 5,57
Klepierre Reit 2,73
Orange 3,12
Michelin 1,59
Veolia 2,95
Dassault System 2,02
Remy Cointreau 2,59
Neopost 5,24
Rallye 5,57
ENGIE 4,07
Suez 2,04
Eurofins Scientific 1,64
Technicolor 4,99
TF1 2,84
Gaztransport & Technigaz SA 7,82
Ipsos 4,94
Rubis SCA 3,05
Sanofi-aventis 2,02
Accor 2,16
Casino 3,94
Valeo 1,81
Legrand 1,64
Publicis 2,16
Bouygues 1,73
Edenred 2,83
Nexans 2,73
Scor 2,20
Ipsen 1,14
Saint-Gobain 2,10
Eurazeo 2,04
Arkema 2,01
CNP Assurances 1,70
Mercialys 6,80
Carrefour 3,60
Eiffage 1,46
Vivendi 2,19
Alstom 2,46
Sodexo 1,63
Biomerieux 1,31
Alten 2,54
Altran Technologies 2,21
Bic 2,85
Euler Hermes 4,65
Fonc des Regions 2,57
Gecina 1,97
Groupe Eurotunnel 2,32
Havas 4,89
Icade 4,07
Imerys 2,19
Korian 2,48
Lagardere 1,99
M6 Metropole Tel 2,70
Numericable 3,85
Orpea 1,85
Rexel 3,13
SES 2,51
Thales 1,72
Asseco Poland 8,86
Bank Pekao 3,44
Bank Zachodni WBK 4,37
Citi Handlowy 6,40
Eurocash 8,46
JSW 3,35
Kernel Holding 16,30
KGHM Polska Miedź 3,20
mBank 5,33
PGE 7,28
PGNiG 6,70
PKN Orlen 1,43
PKO Bank Polski 2,94
PZU 4,05
Tauron 6,18
Orange Polska 8,93
A2A 2,20
Atlantia 1,77
Autogrill 2,55
Azimut Holding 3,41
Banca Generali 4,02
Brembo 4,73
Buzzi Unicem 2,84
Campari 1,80
CNH Industrial 2,19
Danieli & C 13,90
De'Longhi 4,04
Enel 2,05
Eni 2,96
ERG 6,44
Exor 3,58
Leonardo-Finmeccanica 1,96
Generali 3,09
Grupo BPER 7,89
Intesa 3,10
Intesa Sanpaolo 9,15
Iren 10,37
Luxottica 2,57
Mediaset 6,47
Mediobanca 2,41
Moncler 3,18
OVS 8,82
Poste Italiane 9,34
Prysmian 2,03
Recordati 2,00
Saipem 10,47
Salini Impregilo 7,78
Salvatore Ferragamo Italia 3,48
Snam 2,47
Telecom Italia 2,74
Tenaris 3,42
Terna - Rete 2,01
Tods 7,20
UBI 3,95
UniCredit 3,89
Unipol 4,95
UnipolSai 11,42
Yoox 4,09
Banco BPM 6,17
MUFG 1,73
SoftBank 1,63
Nintendo 0,97
Toshiba 1,40
Panasonic 1,53
Mazda 1,79
Bridgestone 1,66
Hitachi 1,58
Suzuki 1,59
Toyota (Japan) 1,76
NTT 1,58
Mizuho Financial 1,81
Itochu 1,73
Canon (Japan) 1,67
Japan Tobacco 1,64
KDDI 1,72
JXTG 1,82
Sumitomo 1,80
Seven & i 1,71
Marubeni 1,77
Denso 1,80
Takeda 1,66
MITSUBISHI 1,75
Komatsu 1,76
Resona 1,78
Mitsubishi Estate 1,77
ORIX 1,68
Aeon 1,68
NTT Docomo (Japan) 1,67
Japan Post 1,70
Honda (Japan) 1,79
Bank of Queensland 3,08
Platinum MGM 7,34
Blackmores 2,40
Treasury Wine Estates 1,68
Sydney Airport 2,97
Harvey Norman 9,10
AusNet 13,01
Challenger 2,52
Ramsay Health Care 2,48
Iluka Resources 5,28
Fortescue Metals 7,23
Newcrest Mining 4,23
Alumina 11,72
GWA 10,55
Brambles 4,42
Cochlear 1,56
Crown 3,53
ANZ 3,26
CIMIC Group 1,72
Fairfax Media 18,29
Seven Holdings 5,08
Ansell 2,35
Transurban 2,67
Downer Edi 7,33
BHP Billiton 4,01
BlueScope Steel 1,82
BEN 3,18
IOOF 2,25
Orica 3,32
Santos 11,48
Medibank 8,21
Worleyparsons 6,08
Abacus 13,47
AGL Energy 1,72
ALS 4,71
Amcor 2,03
AMP 6,58
APA 3,55
Aristocrat 1,43
ASX 1,71
Aurizon 4,06
Caltex Australia 2,50
carsales 2,90
CBA 2,22
Coca-Cola Amatil 3,72
Computershare 2,34
CSL 1,81
CSR 7,85
Dexus Property 13,42
The Star Entertainment Group 4,57
Vicinity Centres 8,15
Fletcher Building 4,51
Flight Centre 2,93
Goodman Group 2,71
Henderson 5,10
Incitec Pivot 9,99
Investa Office Fund 12,02
Insurance Australia 5,22
James Hardie 2,24
JB Hi-Fi 2,94
LendLease 2,08
Macquarie 2,41
Metcash 10,14
Mineral Resources 7,24
Monadelphous 4,06
MQA 3,74
NAB 3,08
Navitas 7,23
Oil Search 3,43
Origin Energy 4,87
OZ Minerals 7,96
Perpetual 3,86
Primary 5,98
Qantas Airways 6,05
QBE Insurance 3,79
Qube 12,59
Regis Resources 14,88
Resmed 3,27
Rio Tinto 2,86
Sandfire Resources 4,08
Scentre Group 5,41
Seek 1,96
SGM 4,93
Sonic healthcare 1,87
Stockland 4,75
Suncorp-Metway 2,31
Super Retail Group 7,17
Tabcorp 4,93
Tatts Group 5,33
Spark New Zealand 6,22
Telstra 5,16
TPG 3,87
WBC 2,60
Wesfarmers 2,49
Woodside Petroleum 3,07
Woolworths 3,10
REA Group 3,38
Aalberts Industries 2,15
ABN AMRO 5,35
Aegon 5,09
Ahold Delhaize 2,73
AkzoNobel 1,59
Altice 1,50
Aperam 1,67 (*)
ARCADIS 3,41
ArcelorMittal 5,37
ASM 3,18
ASML 1,54
BAM 9,17
Boskalis 2,69
Corbion 4,58
DSM 2,19
Eurocommercial 2,78
Fugro 8,80
GrandVision 5,18
Heineken 2,18
ING 2,26
KPN 7,40
NN Group 5,30
OCI 4,10
Philips 1,71
PostNL 5,44
Randstad 2,32
RDS 2,39
Relx 1,81
SBM Offshore 3,27
TomTom 2,54
Unibail-Rodamco 1,76
Unilever 2,02
Vopak 2,38
Wereldhave 5,68
Wolters Kluwer 2,00
AB Inbev 2,75
Ackermans 4,12
Ageas 2,21
Befimmo 10,85
Bekaert 2,56
Proximus 2,17
Bpost 3,18
Cofinimmo 4,95
Colruyt 2,56
D'ieteren 4,38
GBL 1,71
KBC Group 2,30 (*)
Orange Belgium 5,36
Solvay 2,06
Telenet 2,01
Tessenderlo Chemie 3,21
UCB 3,40
Umicore 1,77
ABB 2,29
Actelion 1,24
Adecco 2,27
AMS AG 2,38
Aryzta 7,23
Baloise 1,60
Clariant 2,16
Credit Suisse 3,36
DKSH 3,28
Dufry 2,56
EMS 2,43
Vifor Pharma 2,95
GAM Holding 12,26
Geberit 1,52
Georg Fischer 1,57
Givaudan 1,82
Helvetia 2,34
Holcim 2,83
Julius Baer 2,21
Kuehne + Nagel 1,78
Logitech 2,19
Lonza 1,74
Nestlé 2,46
Novartis 2,01
Oerlikon 3,52
Panalpina Welttransport 4,13
Pargesa 2,28
Partners 1,45
PSP Swiss 2,00
Richemont 3,06
Roche 2,23
Schindler 1,50
SGS 2,08
Sika 1,34
Sonova 1,57
Straumann 2,39
Sulzer 3,01
Sunrise 2,94
Swatch 3,61
Swiss Life 1,72
Swiss Prime Site 1,93
Swiss Re 12,27
Swisscom 2,09
Syngenta 1,87
Temenos 1,53
Valiant 4,79
Zurich Fin. 1,88
BB Biotech 10,33
Bela 8,51
EEE 3,44
ELLAKTOR 18,12
Aker 7,80
ELPE 5,84
DnB NOR 3,21
Abertis 3,41
HTO 4,22
DNO Int. 6,06
Gjensidige 2,33
MOH 7,55
Acciona 9,27
MYTIL 8,06
Andritz 3,51
Acerinox 3,77
Marine Harvest 1,81
CA Immo 8,77
OPAP 8,97
ACS 3,77
Norsk Hydro 2,24
Orkla 3,45
Aena 1,97
Almirall 11,23
Erste Group 2,12
Amadeus IT Holding 1,89
Immofinanz 10,98
Schibsted 3,76
Oesterreichische Post 5,82
SeaDrill 32,31
Statoil 2,26
OMV 5,14
Banco de Sabadell 19,18
Storebrand 4,19
Raiffeisen 5,19
Subsea 7 3,78
Schoeller-Bleck 14,87
Bankia 22,01
Bankinter 5,59
Telenor 2,19
Tel. Austria 6,49
Bbva 3,07
TGS 7,52
UNIQA 8,61
BME 4,25
Yara Intl 2,83
Verbund 13,34
Caixabank 5,46
VIG 7,24
Cellnex 4,07
Voestalpine 3,73
DIA 4,09
WienerBerger 7,06
Ebro Foods 2,70
Zumtobel 13,01
Enagás 2,56
Endesa 5,03
Ferrovial 2,79
Fomento 4,60
Gamesa 4,17
Gas Natural 3,58
Gestevision Telecinco 2,04
Grifols 2,52
Grupo OHL 13,47
IAG 3,31
Iberdrola 6,29
Inditex 1,60
Indra Sistemas 4,32
Mapfre 7,24
NH Hoteles 4,12
Red Electrica 1,68
Repsol YPF 6,60
Sacyr Vallehermoso 8,86
Santander 3,83
Tecnicas Reunidas 3,98
Telefónica 5,91
Viscofan 3,13
CTT Correios 5,99
EDP 7,48
EDP Renovaveis 4,81
Galp Energia 8,56
Jerónimo Martins 3,19
Nos SGPS 8,20
Sonae 23,44
C&C 47,73
CRH 2,43
Kerry Group 7,06
Kingspan 7,28
Paddy Power Betfair 12,68
Smurfit Kappa 6,14
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,79 (*)
Guld 0,25 (*)
Naturgas 0,77 (*)
Sølv 1,22 (*)
Platinum 0,58 (*)
Brent Oil 0,74 (*)
Fyringsolie 1,64
Kobber 3,46
Palladium 2,56
Hvede 1,22 (*)
Kaffe 10,89 (*)
Sukker 2,58 (*)
Sojabønner 0,99 (*)
Gasoline 1,97
Kakao 15,08
Bomuld 1,67
Majs 1,55 (*)
Kryptovalutaer
Navn Traderpoints pr. kr. 7.500
Bitcoin 8,35
Ethereum 20,67
Litecoin 19,37
Ripple 16,10
Dash 14,62
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 2,49 (*)
USA 500 0,23 (*)
US-TECH 100 0,33
UK 100 0,92 (*)
Hong Kong 50‏ 1,33
USA 30 0,21 (*)
German 30 0,13 (*)
France 40 0,36 (*)
Grækenland 20 4,49 (*)
Italien 40 0,81 (*)
Tysklands MCap 0,49 (*)
Japan 225 0,95 (*)
Polen 20 1,46
Holland 25 0,85 (*)
Swiss 20 0,62 (*)
ASX 200 0,40 (*)
Spanien 35 0,42 (*)
Norge 25 0,67 (*)
Sverige 30 1,71
Europe 50 0,64 (*)
Østrig 20 4,75 (*)
Forex
Navn Traderpoints pr. kr. 7.500
USD/DKK 0,30
EUR/USD 0,09
DKK/NOK 1,15
GBP/DKK 1,06
CHF/DKK 0,44
EUR/CHF 0,31
EUR/GBP 0,17 (*)
EUR/SEK 0,86
EUR/CAD 0,53
EUR/NOK 0,75
EUR/JPY 0,23
EUR/SGD 0,73
EUR/AUD 0,16 (*)
EUR/NZD 0,22
AUD/USD 0,22 (*)
USD/CHF 0,23
USD/JPY 0,17 (*)
USD/NOK 1,32
USD/CAD 0,26
GBP/USD 0,17 (*)
NZD/USD 0,56 (*)
GBP/JPY 0,24
AUD/NZD 0,32
GBP/CAD 0,40 (*)
GBP/AUD 0,11
GBP/CHF 0,82
GBP/NZD 0,58
GBP/SEK 1,01
GBP/NOK 1,56
AUD/JPY 0,67
AUD/CHF 1,07
AUD/CAD 0,34
AUD/SGD 0,75
CHF/SEK 1,88
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,53
CAD/CHF 1,23
NZD/CHF 1,12
NZD/JPY 0,56
SEK/NOK 2,08
Bitcoin 8,35
Ethereum 20,67
Litecoin 19,37
Ripple 16,10
Dash 14,62
EUR/MXN 1,68
EUR/TRY 0,60
EUR/PLN 1,46
USD/PLN 1,48
USD/CNH 0,31
USD/RUB 0,33 (*)
USD/HKD 0,23
USD/TRY 0,74
USD/SEK 1,04
EUR/CZK 2,35
USD/HUF 1,62
USD/RON 3,01
USD/ZAR 1,04
USD/MXN 1,55
Optioner
Navn Traderpoints pr. kr. 7.500
Call 12600 | jul | German 30 36,28 (*)
Put 12600 | jul | German 30 48,05 (*)
Call 12650 | jul | German 30 31,94 (*)
Put 12650 | jul | German 30 45,33 (*)
Call 12700 | jul | German 30 30,50 (*)
Put 12700 | jul | German 30 42,19 (*)
Call 12750 | jul | German 30 32,74 (*)
Put 12750 | jul | German 30 40,72 (*)
Call 12800 | jul | German 30 34,92 (*)
Put 12800 | jul | German 30 37,76 (*)
Call 12850 | jul | German 30 38,73 (*)
Put 12850 | jul | German 30 36,62 (*)
Call 12900 | jul | German 30 44,30 (*)
Put 12900 | jul | German 30 38,50 (*)
Call 14.5 | jul | DeutscheBank 81,33 (*)
Put 14.5 | jul | DeutscheBank 160,72 (*)
Call 15.5 | jul | DeutscheBank 200,90 (*)
Call 15 | jul | DeutscheBank 110,30 (*)
Put 15.5 | jul | DeutscheBank 91,22 (*)
Put 16 | jul | DeutscheBank 60,27 (*)
Call 17 | jul | Snap 131,76 (*)
Put 17 | jul | Snap 162,38 (*)
Call 18 | jul | Snap 218,29 (*)
Put 17 | jul | DeutscheBank 38,79 (*)
Put 18 | jul | Snap 125,01 (*)
Call 19 | jul | Snap 187,51 (*)
Put 19 | jul | Snap 92,14 (*)
Call 135 | jul | Apple 20,05 (*)
Put 135 | jul | Apple 57,69 (*)
Call 140 | jul | Apple 19,68 (*)
Call 140 | jul | Facebook 21,65 (*)
Put 140 | jul | Facebook 140,63 (*)
Put 140 | jul | Apple 22,96 (*)
Call 145 | jul | Facebook 26,22 (*)
Call 145 | jul | Apple 36,94 (*)
Put 145 | jul | Apple 13,24 (*)
Put 145 | jul | Facebook 79,23 (*)
Call 150 | jul | Facebook 29,33 (*)
Call 150 | jul | Apple 17,86 (*)
Put 150 | jul | Apple 16,61 (*)
Put 150 | jul | Facebook 26,47 (*)
Call 155 | jul | Facebook 22,77 (*)
Call 155 | jul | Apple 53,57 (*)
Put 155 | jul | Apple 31,28 (*)
Put 155 | jul | Facebook 29,22 (*)
Call 515 | jul | Holland 25 28,09 (*)
Put 515 | jul | Holland 25 33,29 (*)
Call 520 | jul | Holland 25 23,77 (*)
Put 520 | jul | Holland 25 28,68 (*)
Call 525 | jul | Holland 25 40,79 (*)
Put 525 | jul | Holland 25 27,78 (*)
Call 530 | jul | Holland 25 54,22 (*)
Put 530 | jul | Holland 25 27,46 (*)
Call 535 | jul | Holland 25 46,88 (*)
Put 535 | jul | Holland 25 22,89 (*)
Call 930 | jul | Alphabet (Google) 96,69 (*)
Put 930 | jul | Alphabet (Google) 113,93 (*)
Call 940 | jul | Alphabet (Google) 94,22 (*)
Put 940 | jul | Alphabet (Google) 114,07 (*)
Call 950 | jul | Alphabet (Google) 44,21 (*)
Put 950 | jul | Alphabet (Google) 57,94 (*)
Call 960 | jul | Alphabet (Google) 63,48 (*)
Put 960 | jul | Alphabet (Google) 53,86 (*)
Call 970 | jul | Alphabet (Google) 79,00 (*)
Put 970 | jul | Alphabet (Google) 125,69 (*)
Call 2430 | jul | USA 500 50,17 (*)
Put 2430 | jul | USA 500 48,33 (*)
Call 2440 | jul | USA 500 48,23 (*)
Put 2440 | jul | USA 500 44,50 (*)
Call 2450 | jul | USA 500 82,86 (*)
Put 2450 | jul | USA 500 99,12 (*)
Call 5150 | jul | France 40 31,45 (*)
Put 5150 | jul | France 40 71,42 (*)
Call 5200 | jul | France 40 27,07 (*)
Put 5200 | jul | France 40 54,04 (*)
Call 5250 | jul | France 40 34,19 (*)
Put 5250 | jul | France 40 37,43 (*)
Call 5300 | jul | France 40 47,34 (*)
Put 5300 | jul | France 40 35,24 (*)
Call 5350 | jul | France 40 50,92 (*)
Put 5350 | jul | France 40 35,17 (*)
Call 7350 | jul | UK 100 46,10 (*)
Put 7350 | jul | UK 100 66,21 (*)
Call 7450 | jul | UK 100 57,32 (*)
Put 7450 | jul | UK 100 57,88 (*)
Call 7500 | jul | UK 100 72,72 (*)
Put 7500 | jul | UK 100 58,08 (*)
Call 7550 | jul | UK 100 91,77 (*)
Put 7550 | jul | UK 100 46,15 (*)
Call 20500 | jul | Italien 40 141,83 (*)
Put 20500 | jul | Italien 40 182,19 (*)
Call 21000 | jul | Italien 40 85,28 (*)
Put 21000 | jul | Italien 40 42,98 (*)
Call 21500 | jul | Italien 40 135,34 (*)
Put 21500 | jul | Italien 40 120,67 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 3,84
iShares Silver 2,87
UNG-Gas Fund 5,16
OIH-Oil Service 4,65
GLD Gold 2,46
Commodity Index Fund 4,90
ETFS Gold 2,00
GDX 3,01
XLI 1,66
DVY 1,69
VXX Volatilitet 17,63
ERX 4,21
XLV 1,53
IYR 1,81
QQQ 0,24
XOP 4,83
XLP 1,82
XRT 2,59
UPRO 1,07
IWN 1,82
FAZ 5,67
SPXL 1,30
SSO 1,25
XLK 1,41
QLD 1,12
iShares R2000 1,37
SPDR EURO 50 2,33
VTI 1,62
EDC 1,20
XLU 1,68
IJR 1,62
iShares DAX 1,82
XLY 1,63
AGQ 21,14
IWF 1,49
VNQ 1,86
BND 2,32
FXE 0,42
VGK 2,26
QID 9,39
ACWI 1,89
EWZ 1,02
EU Stocks 50 3,12
SDS 3,57
TNA 1,23
DIA 1,63
SPXU 7,25
LQD 2,23
iShares EEM 0,82
XHB 2,04
SPDR ASX 200 2,50
iShares UK 100 1,53
iShares AEX 0,87
XME 3,55
SPY 0,28
XLF 1,87
FAS 1,20
iShares China 1,70
Lyxor CAC 1,90
EWW 2,96
iShares Japan 2,49
SPDR ASX 50 2,30
TZA 5,36
JNK 2,43
SH 5,38
iShares Korea 2,17
TLT 2,11
VWO 2,49
IAU 3,74
EFA 2,25
TBT 5,22
TWM 8,90
RSX 4,25
XLE 2,99
XLB 1,89
EWH 1,91
IWO 1,66
MDY 1,60
HYG 2,43
EWT 3,80