TPoints (trader points)

Følgende tabel viser, hvor mange traderpoint du vil modtage for hvert instrument ved at handle med et beløb på kr. 7.500.
TPoints-eksempel:
Hvis du åbner en position på Danmark 20 og køber en position, som er kr. 164.000 værd, vil du modtage 35,86 TPoints som i tabellen. Hvert kr. 7.500 er 1,64 TPoints værd.

* De beløb, som er fastsat i dette eksempel, indeholder gearing.
** Mængden af traderpoints vil blive fastlagt i forbindelse med den specifikke spredning ved åbningstiden af hver position.

Mest populære
Navn Traderpoints pr. kr. 7.500
Danmark 20 1,64 (*)
Olie 0,78 (*)
German 30 0,12 (*)
Apple 2,35 (*)
Coloplast 2,06
Naturgas 1,16 (*)
Palladium 1,41
Brent Oil 0,37 (*)
Guld 0,41 (*)
USA 500 0,19 (*)
EUR/USD 0,09 (*)
Fyringsolie 0,96
Sølv 1,48 (*)
Bitcoin 9,70
Platinum 0,43 (*)
Aktier
Navn Traderpoints pr. kr. 7.500
ISS 1,89
C&C 37,38
PANDORA A/S 1,80
BHP Billiton 3,10
Genmab 1,52
Vestas 1,55
DSV 1,81
Air France-KLM 6,38
Nordea Bank 1,57
UniCredit 4,63
Kerry Group 7,12
Mediobanca 2,42
Anglo American 1,60 (*)
Volkswagen 3,19
HSBC 2,39
Mediclinic 5,47
NKT Holding 3,47
Carlsberg 10,53
Chr. Hansen 1,78
Coloplast 2,06
Danske Bank 1,67
DFDS 2,89
FLSmidth 4,18
GN Store 1,66
H Lundbeck 1,72
Jyske Bank 1,61
Maersk 2,06
Novo Nordisk 2,95
Novozymes 9,87
Royal Unibrew 3,31
Sydbank 6,23
TDC 2,81
Topdanmark 1,77
Tryg 1,60
William Demant 3,04
Hertz 13,73
Priceline 1,58
Agnico-Eagle Mines 3,17
Bloomin' Brands 3,38
SunPower 10,73
Applied Mat. 1,79
Berkshire Hathaway 1,76
Alnylam 4,83
American Tower 1,67
Apple 2,35 (*)
Kraft Heinz 1,87
NVIDIA 1,78
First Solar 5,48
Valeant 3,97 (*)
Micron 1,82
Tesla Motors 1,60 (*)
McKesson 4,38
Campbell Soup 2,00
Himax Technologies 3,06
Barrick Gold 2,10
Fluor 3,57
J.M. Smucker 1,64
General Mills 1,79
Mondelēz 1,75
Enbridge 2,27
Tripadvisor 3,61
Silver Wheaton 3,94
Bank Of America 2,17
BankUnited 1,87
Alibaba 2,11
Ameren 1,59
SeaDrill Limited 27,25
Under Armour 24,94
Kate Spade & Company 3,20
Biogen Idec 2,54
PepsiCo 1,67
Endo 4,05
New Gold 10,22
GoPro 2,30 (*)
FLIR 2,03
Sears Holdings 8,41
AMD 1,62
Twitter 2,55 (*)
Medtronic 2,02
Chipotle 3,47
Lending Club 3,77
Teck 2,49
Allergan 2,79
Alaska Air 3,62
Netflix 1,72
Agilent Technologies 2,26
salesforce.com 1,56
GoldmanSachs 2,42
Transdigm 2,97
Target 2,10
JPMorgan 1,65
General Motors 2,57
Fifth Third Bancorp 1,93
Digital Realty 2,24
AIG 2,04
Bunge 2,18
Facebook 2,31 (*)
Intel 1,75
Jones Lang Lasalle 3,10
FireEye 5,38
Accenture 1,84
Noble Energy 4,01
Federal Realty 2,64
Estee Lauder 1,87
Boeing 1,66
Alphabet 1,59 (*)
Microsoft 1,64 (*)
Scana 2,10
General Dynamics 1,57
The Hain Celestial 4,55
Southwest Airlines 1,85
Corrections 2,59
Omega Healthcare 5,02
Goldcorp 1,83 (*)
Eldorado Gold 5,78
Mohawk Industries 1,58
IBM 2,47
Wynn Resorts 2,10
Electronic Arts 1,82
Marathon Oil 4,57
Time Warner 1,76
Activision 1,64 (*)
Envision Healthcare 9,90
Southwestern Energy 8,54
Markel 4,95
Coty 2,25
Ventas 4,44
Costco 1,69
Starbucks 2,04
Dun & Bradstreet 2,17
Walt Disney 1,74
Match Group 4,33
IPG - interpublic 2,17
MasterCard 1,75
AT&T 1,79
Weatherford 9,31
State Street 1,84
Emerson 2,23
Ebay 1,57 (*)
Cummins 1,88
CenturyLink 5,24
Verizon 2,16
BioMarin Pharmaceutical 2,72
TSYS 1,75
Microchip 1,78
HCP 3,07
Sherwin-Williams 1,47
Hasbro 1,51
Michael Kors 4,15
Reliance Steel & Aluminum 2,33
Steel Dynamics 1,71
Philip Morris 1,84
Citrix Systems 1,98
Allison Transmission 2,00
Arrow 1,73
MGM 1,99
IPG Photonics 2,22
Twenty First Century 3,55
Nike 1,87
Cadence Design Systems 1,41
Macerich 2,24
Tesoro 1,72
Canadian Imperial 2,15
SYSCO 1,83
Tableau Software 4,27
Fortinet 2,27
Rite Aid 3,57
Cabot Oil & Gas 3,67
Hanesbrands 3,53
Loews 2,26
Computer Sciences 2,11
Cypress Semiconductor 2,47 (*)
Pfizer 2,21
Palo Alto Networks 3,16
United Rentals 2,95
Macy's 2,63
Nuance 4,38
Cirrus Logic 1,92
Athenahealth 3,30
GNC Holdings 19,27
Avery Dennison 1,61
ENSCO PLC 4,10
Clorox 1,51
Bristol Myers 1,75
Celgene 1,67
HIG 1,76
Visa 1,70
Walgreens 2,47
Amazon 1,60 (*)
General Growth Properties 2,12
TD Ameritrade 2,21
Exxon 2,47
Coca Cola 2,32
National Fuel Gas 2,66
Canadian Natural Resource 2,47
Avis Budget 3,14
Yamana Gold 6,86
Suncor Energy 2,64
Fiat 4,67
BRF 4,61
DDR 2,93
Sprint Nextel 2,28
Rogers Communications 3,86
International Game Technology 1,95
AmerisourceBergen 1,52
Wal-Mart 2,30
Old Republic 2,06
Spectrum Brands 2,14
RC Cruises 2,34
Varian Medical 2,41
Mattel 4,06
LV Sands 3,06
Qualcomm 3,20
Eagle Materials 2,12
Mobileye 2,79
T. Rowe Price 3,73
Domtar 2,66
Seagate 2,03
General Electric 1,75
Realogy 3,12
Intuitive Surgical 2,45
Patterson-UTI Energy 1,94
United States Steel 1,60
NScorp 1,64
Agco 1,99
Brinker 2,84
FCX 4,27
BBBY 11,05
Murphy Oil 3,78
Brands 3,14
FMC 2,92
Baker Hughes 2,10
Splunk 1,98
Skyworks Solutions 1,98
Oasis Petroleum 2,28
Alcoa 2,93
Baxter 2,56
Ascena Retail 10,36
Aqua America 2,46
AutoZone 2,01
Albemarle 1,73
Texas Inst. 1,67
American Water Works 1,73
Acuity Brands 2,26
Abercrombie & Fitch 12,13
Nabors Industries 2,77
Energy Transfer 2,78
Petrobras 2,96
Finisar 2,20
CSX 1,31
Eli Lilly 1,59
V.F. 2,62
Jazz Pharmaceuticals 3,02
Hewlett Packard 3,05
P&G 1,87
FedEx 1,81
Cabela's 3,29
Avnet 2,06
Xerox 4,28
FirstEnergy 3,08
Fastenal 2,30
Pandora 4,69
RBC 1,97
Caterpillar 2,04
J.C. Penney 4,53
Vale 1,94
McDonald's 1,66
Century Aluminum 3,48
Chicago Bridge & Iron 4,37
Williams Companies 1,88
Wells Fargo 1,65
Welltower 2,25
Fitbit 10,66
Hilton 2,72
Ford 3,37
JetBlue Airways 2,64
Brookdale Senior Living 6,64
Phillips 66 1,89
Chesapeake Energy 6,95
Qiagen 2,20
Symantec 2,21
Stericycle 2,87
BK 2,03
Huntsman 1,99
BlackBerry 2,83
Alexion 4,86
Abbott 1,90
Antero Resources 2,96
AFLAC Incorporated 1,94
Gartner 1,75
ACADIA Pharmaceuticals 2,97
Methanex 2,31
Anthem 1,59
Tenet Healthcare 6,02
Textron 1,98
EnCana 1,72
Take-Two Interactive Software 1,60 (*)
Teva 8,12
Lockheed Mart. 1,60 (*)
Taiwan Semi. 1,64
Cemex 3,66
Pan American Silver 2,74
Mosaic 17,89
Whiting Petroleum 4,77
Genworth Financial 15,86
Carbo 4,89
Yahoo! 1,65 (*)
USG 1,95
Discovery Communications 2,59
Consolidated Edison 1,73
Allied World 2,18
Lam Research 1,76
BDX 1,59 (*)
Jabil Circuit 2,05
BB&T 1,77
Coach 4,72
Gulfport 4,90
CalAtlantic 2,48
MetLife 2,21
Brunswick 1,95
Expedia 1,78
Newmont Mine. 2,30
Allegion 2,61
Altria 1,60 (*)
Mylan 2,27
VeriFone 4,34
Align Technology 1,57
Delta Air Lines 1,66 (*)
Rice Energy 2,66
Viacom 4,34
Goodyear 1,47
Sm Energy 3,54
Bemis 1,97
T-Mobile 1,66
Autonation 3,33
Autodesk 1,72
Capital One 1,62
Fossil 7,66
Western Digital 1,98
Ameriprise Financial 2,47
Potash 1,70
Golar 5,98
LPL Financial 3,14
3D Systems 4,95
Kinder Morgan 4,39
Kirby 2,53
Kimco Realty 2,62
AbbVie 2,06
Fortune Brands 1,86
Zillow 3,00
Qorvo 2,69
Janus Capital Group 2,56
Yelp 3,36
Helmerich & Payne 2,18
Zimmer Biomet 1,82
Genuine Parts 2,64
NCR 1,81
Chevron 2,41
UnitedHealth 1,75
3M 2,38
The Kroger Co. 2,81
Dollar General 1,64
PVH 3,29
Marathon Petroleum 2,12
Cisco 1,89
American Eagle Outfitters 2,78
H&R Block 3,11
Aecom 1,97
Aercap 2,29
ADP 1,81
Dollar Tree 1,86
Deere 1,73
Kinross Gold 5,48
Urban Outfitters 3,09
Discover Financial 1,79
Scotts Miracle-Gro 1,92
Waters 1,65
Paramount Group 4,33
Tyson Foods 2,12
Western Refining 2,58
Energizer 4,33
Harris 1,75
Zebra 2,59
Kohl's 2,78
CBL & Associates 5,13
APD 1,80
American Campus 1,71
Harman 2,01
Comerica Incorporated 2,79
AMC Networks 3,42
Adobe 1,60
Hancock 2,72
Aetna 1,70
Flowers Foods 2,71
Prospect Capital 4,49
Cenovus 3,88
Waste Management 1,76
NRG Energy 4,34
Halliburton 1,98
GameStop 4,56
Yum! 2,48
Brocade 2,58
Marriott International 1,66
Innoviva 3,52
PayPal 2,03
AEP 1,66
Agrium 3,79
Aimco 1,65
Akamai 2,04
Alexandria 2,28
Alkermes 3,31
Allegheny Technologies 4,74
Alliant Energy 2,23
Allscripts Healthcare Solutions 2,57
Amdocs 1,77
American Capital Agency 3,27
American Homes 4 Rent 1,85
Vereit 3,64
AMEX 2,26
Amgen 1,78
Amphenol 1,83
Amtek 2,14
Anadarko Petroleum 3,18
Analog Devices 1,55
Anixter 4,25
Annaly Capital M. 3,92
ANSYS 1,69
Aon 1,63
Apache 3,83
Aptargroup 2,73
Arch Capital 1,58
Archer Daniels 1,90
Ares Capital 2,40
Arris 2,11
Arthur J. Gallagher 1,86
Ashland 1,83
AspenTech 1,67
Assurant 1,54
Assured Guaranty 1,55
Atlassian 3,20
Atmos Energy 1,68
Broadcom 1,46
Avalonbay Communities 1,67
Axis Capital 1,55
B/E Aerospace 2,53
Baidu 1,89
Ball 1,74
BMO 1,78
BCE 2,13
Best Buy Co. 2,11
Bio-Rad 3,68
BlackRock 3,06
BNS 2,04
Boardwalk Pipeline Partners 2,91
BOK Financial 2,66
Borgwarner 4,25
Boston Properties 3,09
Boston Scientific 1,67
Broadridge 1,86
Brookfield 1,71
Brown & Brown 1,69
Bruker 2,15
Buckeye Partners 2,43
C.H. Robinson 1,61
C.R. Bard 1,88
CA 2,32
Calpine 4,62
Camden 2,20
Cameco 4,52
CWB 2,66
Canon 5,44
Cardinal Health 2,23
CarMax 1,74
Carnival 1,92
Carter's 1,90
CBOE 1,57
CBRE 1,49
CBS 1,94
CDW 1,59
Celanese 1,66
Centene 2,35
CenterPoint Energy 2,00
Cerner 1,89
CF Industries 3,42
CGI 2,18
Charles Schwab 1,79
Cheniere Energy 1,59
Chimera Investment 2,84
China Mobile 2,27
China Petro. 3,40
China Unicom 3,49
Chunghwa Tele. 5,82
Church & Dwight 1,71
CIENA 2,49
CIGNA 2,22
Cincinnati Financial 1,75
Cinemark 2,75
Cintas 1,79
CIT Group 2,43
Citi Group 1,94
Clean Harbors 2,30
CME 1,73
CMS Energy 1,72
CNO Financial Group 1,52
Cognizant 1,65
Colfax 2,94
Colgate-Palmolive 1,77
Columbia 2,77
Comcast 1,83
Commerce Bancshares 1,79
CommVault Systems 3,10
ConAgra Foods 1,88
Concho 2,05
ConocoPhillips 2,90
CONSOL Energy 3,13
Constellation Brands 1,97
Cooper 2,01
Copa Holdings 2,36
Copart 1,62
Core Laboratories 3,25
Corning 1,54
Cosmetics Fragrance 1,62
Crane 2,16
Credicorp 3,00
Cree 7,59
Crown Castle International 1,79
Crown Cork & Seal 2,01
Ctrip 1,86
CVS Caremark 1,86
D.R. Horton 2,09
Danaher 1,64
Davita Healthcare Partners 2,22
Dcp Midstream 3,14
Delphi Automotive 2,81
DENTSPLY Sirona 1,69
Devon Energy 3,12
Diamond Offshore Drilling 4,99
Dick's Sporting Goods 2,35
Dillard's 4,54
DISH Network 1,69
Dolby 1,72
Dominion 1,87
Donaldson 2,51
Douglas Emmett 1,90
Dover 2,39
DOW 1,73
Dr Pepper Snapple 1,58
Dril-Quip 3,02
Dst 2,02
DTE Energy Co 1,62
Duke Energy 1,90
Duke Realty 2,11
Dunkin Brands 1,93
DuPont 1,64
E TRADE 1,71
East West Bancorp 2,17
Eastman Chemical 2,25
Eaton 2,08
Ecolab 2,31
Edison International 1,67
Edwards Lifesciences 2,37
Enersys 2,28
Enterprise Prod. 2,21
EOG 1,82
Eqt 2,91
Equifax 1,63 (*)
Equinix 1,59 (*)
Equity Residential 2,07
Essex Property Trust 2,19
Esterline 3,54
Everest Re 2,12
Exelon 2,68
EXPD 1,69
Express Scrip. 2,28
Extra Space Storage 1,65
F5 Networks 2,59
Factset Research 2,34
Federated Investors 2,76
Ferrari 6,78
Fidelity 1,55
Fidelity National Financial 1,98
First Horizon National 2,11
First Republic Bank 2,33
Fiserv 1,80
Flavors & Fragrances 2,52
Flex 2,58
Flowserve 3,29
FMC Technologies 2,65
Foot Locker 2,54
Franklin 2,50
Frontier 9,66
Frost 2,59
Gaming and Leisure 2,66
Gap 3,03 (*)
Genesee & Wyoming 2,67
Genpact 3,10
Gentex 2,57
Gildan 2,97
Gilead 2,13
Global Payments 1,64 (*)
GoDaddy 2,31 (*)
Graco 2,33
Graphic Packaging 2,34
Groupon 4,54
GrubHub 2,82
Harley-Davidson 2,80
HBAN 2,25
HCA Holdings 1,63 (*)
Healthsouth 2,53
Henry Schein 1,58
Herbalife 3,64
Hess 3,28
Hexcel 2,19
HollyFrontier 4,61
Hologic 1,86
Home Depot 1,63
Honda 3,36
Honeywell 1,62
Hormel Foods 1,71
Hospitality 2,67
Host Hotels 2,31
Howard Hughes 3,35
HP 2,66 (*)
HSN 4,43
Humana 2,95
Huntington Ingalls 2,00
Hyatt 2,97
Icahn Enterprises 4,54
ICICI Bank 2,52
Idex 1,95
IDEXX Laboratories 1,49
IDT 3,04
Illinois TW 1,63
Illumina 2,14
Imperial Oil 2,92
Incyte 1,76
Infosys 2,85
Ingersoll-Rand 2,23
Ingredion 1,76
InterActive 1,97
ICE 2,18
International Paper Co 2,24
Interoil 2,63
Intuit 1,68
Invesco 2,28
Iron Mountain 1,72
Itau Unibanco 3,30
ITT 2,78
J.B. Hunt 1,68
Jack Henry & Associates 1,72
Jacobs Engineering 2,21
JD.Com 2,49
J & J 1,70
Johnson Controls 2,28
Joy Global 2,64
Juniper Networks 2,99
Kansas City Southern 3,05
Kar Auction Services 2,28
KBR 4,50
Kellogg 1,89
Kennametal 2,73
KeyCorp 1,68
Kilroy Realty 1,96
Kimberly Clark 1,61
KLA-Tencor 1,56
L-3 Communications 2,08
LabCorp 1,60
Lamar Advertising 1,50
Laredo Petroleum 2,26
Lasalle Hotel 2,49
Lazard 2,93
Lear 2,76
Legg Mason 2,03
Leggett & Platt 1,75
Lennar 2,51
Lennox 2,15
Leucadia National 2,49
Level 3 1,67
Lexington Realty Trust 2,85
Liberty Global 4,04
Liberty Interactive 2,42
Liberty Property 2,44
Lincoln Electric 1,86
Lincoln National 2,37
LINE 3,37
Linear Tech. 1,64
Live Nation 2,15
LKQ 2,66
Louisiana-Pacific 2,16
Lowe's 1,66
Lululemon Athletica 2,23
LyondellBasell Industries 2,17
M&T Bank 2,09
MAA 1,60
Magellan 2,12
Magna International 2,33
Manpower 2,18
Manulife 2,24
Martin Marietta Materials 3,32
Marvell 2,01
Masco 1,58
Maxim 1,88
McCormick 1,63
S&P Global 1,47
Mdu Res 2,02
Mead Johnson Nutrition 1,94
Mednax 1,97
Melco Crown Entertainment 4,99
MercadoLibre 1,61
Merck 1,79
Mettler-Toledo 2,30
MFA Financial 2,66
MGIC Investment 1,98
Middleby 1,77
MMC 1,59
Molson Coors Brewing 1,78
Monsanto 2,14
Monster Beverage 1,70 (*)
Moody's 2,07
Morgan Stanley 1,61
Motorola 1,87
MSC 1,73
Msci 1,58
National-Oilwell 3,51
NetApp 3,17
Newell Brands 1,82
Newfield 2,03
Newmarket 8,19
News Corp 7,86
NextEra Energy 1,67
Nielsen Holdings 1,88
NiSource 2,80
Nordson 1,77
Nordstrom 4,18
Northern Trust 1,95
Northrop Grumman 1,61 (*)
NTT DoCoMo 4,04
Nucor 1,66
NuStar 3,36
NXP Semiconductors 1,76
NY Bancorp 2,80
O'Reilly 1,58 (*)
Occidental 2,88
Oceaneering International 5,07
Office Depot 4,68
Oge Energy 2,45
Old Dominion 1,84
Omnicom 1,74
ON Semiconductor 1,36
ONEOK 2,18
Open Text 3,16
Opko Health 3,61
Oracle 2,02
Oshkosh Truck 2,18
Owens Corning 2,40
Owens-Illinois 3,27
PACCAR 1,85
Packaging 1,56
Panera Bread 1,47
Parker 1,86
Paychex 1,80
Pentair 2,74
People's United Financial 1,66
PerkinElmer 1,71
PG&E 1,83
Pioneer Natural Resources 2,05
Pitney Bowes 3,17
PNC Financial 1,59
Polaris Industries 4,74
PolyOne 2,79
Popular 2,11
PPG Industries 2,07
PPL 1,79
Praxair 2,26
Principal Financial 1,71
Prologis 1,69
Prosperity Bancshares 3,12
Prudential Financial 1,72
PTC 1,57
Public Service 1,71
PulteGroup 2,48
QEP Resources 8,78
Quanta Services 2,00
Quintiles Transitional 1,80
Qunar 2,41
Radian Group 1,68
Ralph Lauren 3,93
Range Resources 3,73
Raymond James 2,29
Rayonier 4,11
Raytheon 1,60 (*)
Realty ome 1,92
Red Hat 1,93
REGAL 2,42
Regency Centers 2,43
Regeneron 2,09
Regions Financial 2,07
Reinsurance 2,30
RenaissanceRe 2,11
Republic Services 1,92
Reynolds American 1,57
RLJ Lodging 3,64
Robert Half 3,06
Rockwell Automation 1,75
Rockwell Collins 2,84
Roper Industries 2,05
Ross Stores 1,70
Royal Gold 2,12
RPC 2,54
RPM 2,40
Ryder 2,48
Sally Beauty Holdings 2,80
SBA Communications 1,66
Schlumberger 2,24
Scripps Networks 2,23
Sealed Air 2,00
Seattle Genetics 1,95
SEI Investments 1,89
Sempra Energy 2,11
Senior Housing Properties Trust 3,23
ServiceNow 2,40
Signature Bank 1,80
Simon Property 2,40
Sina 2,25
Six Flags 1,89
SL Green Realty 2,10
SLM 1,74
Smith [A.O.] 1,71
Snap-On 1,97
Sonoco 2,01
Sony 2,03
Sotheby's 2,33
S.Copper 2,56
Spectra Energy 1,81
Spirit Aerosystems 1,83
Spirit Airlines 2,48
Sprouts 3,88
SPX 2,14
Square 2,20
Stanley Black & Decker 1,59
Staples 3,42
Stifel 2,50
Stryker 1,85
Sunstone Hotel Investors 2,10
SunTrust Banks 1,60
Superior Energy Services 4,52
SVB Financial 3,05
Swift Transportation 3,31
Synovus Financial 3,76
Tanger Outlet 2,52
Targa 1,81
Taubman 2,99
Te Connectivity 1,69
Teledyne Technologies 2,93
Teleflex 3,01
TELUS 3,80
Tenaris 3,15
Tenneco Automotive 2,42
Teradyne 1,46
Terex 10,90
The AES 2,78
The Allstate 1,58
The Blackstone 1,76
Chubb 1,72
The Garden 2,12
The Progressive 1,65
Southern Company 2,00
The TJX Companies 2,06
The Travelers Companies 1,74
T. Reuters 1,90
THOR 2,30
Tiffany 1,72
TMO 1,61
Toll Brothers 3,71
Torchmark 2,07
Toro 1,58
TD Bank 1,80
Toyota 2,52
Tractor Supply 2,35
TransCanada 2,01
Trimble Navigation 2,04
Trinity Industries 3,31
Tupperware 3,09
Turquoise Hill Resources 6,11
Two Harbors Investment 3,48
Ubiquiti 3,66
UDR 2,09
Ugi 1,79
Ultimate 1,99
Umpqua 2,81
UNFI 3,35
United Continental 1,96
Universal Health Services 1,64
UNP 2,13
Unum 1,75
UPS 1,79
US Bancorp 1,55
UTX 2,08
Valero Energy 1,78
Validus 2,00
Valmont 3,18
Valspar 1,63
Vantiv 1,47
Veeva Systems 2,18
VeriSign 1,55
Verisk Analytics 1,75
Vertex 2,16
ViaSat 2,37
VimpelCom 4,97
Visteon 2,20
VMware 2,44
Vornado Realty Trust 2,22
Vulcan Materials 1,60 (*)
W.P. Carey 2,35
W.R. Berkley 1,96
W.R. Grace 2,83
Wabco 2,39
Wabtec 1,94
Webster Financial 3,04
Weingarten Realty 2,67
Wendy's Company 2,25
Wesco 2,65
Westar Energy 1,80
Western Union 2,14
Westlake Chemical 2,59
Wex 2,68
Weyerhaeuser 1,90
Whirlpool 1,86
WhiteWave 1,73
Whole Foods 4,12
Williams Partners 2,12
Williams-Sonoma 5,29
Willis Towers Watson 2,32
Wisconsin Energy 1,85
WisdomTree Investments 3,52
World Fuel 3,60
Wyndham Worldwide 1,88
Xcel Energy 1,77
Xilinx 1,77
XL 2,07
Xylem 1,78
Yandex 2,58
Zions Ban 1,66
Zoetis 1,82
Dana Holding 2,75
EXACT Sciences 2,13
ABB 1,56
Alfa Laval 2,00
Assa Abloy 1,62
AstraZeneca 1,76
Atlas Copco 1,65
Autoliv 2,17
Betsson 3,54
BillerudKorsnäs 3,19
Boliden 1,46
Castellum 1,72
Electrolux 1,59
Elekta 2,90
Ericsson 3,45
Fabege 1,72
Getinge 3,40
H&M 2,17
Handelsbanken 1,70
Hexagon 1,80
Holmen 2,50
Hufvudstaden 1,79
Husqvarna 1,63
ICA Gruppen 1,77
Industrivarden 2,36
Intrum Justitia 2,56
Investment Kinnevik 2,05
Investor 1,71
Loomis 2,30
Lundin Mining 3,05
Lundin Petroleum 1,75
Millicom 6,96
Modern Times 4,03
NCC 2,68
Peab 1,91
Ratos 6,66
Sandvik 1,64
SCA 1,82
SEB 1,54
Securitas 1,73
Skanska 1,70
SKF 2,27
Sobi 1,92
SSAB 3,68
Swedbank 1,67
Swedish Match 1,76
Tele2 3,71
TeliaSonera 2,96
Trelleborg 1,66
Volvo 4,31
Wallenstam 5,72
Amer Sports 2,36
Cargotec 2,28
Elisa 2,35
Fortum 2,95
Huhtamaki 2,17
Kemira 2,62
Kesko 1,94
Kone 1,79
Konecranes 4,69
Metso 2,59
Neste Oil 1,83
NokianRenkaat 2,58
Nordea Bank 1,85
Orion 1,59
Sampo 2,68
Sponda 10,47
Stora Enso 2,07
TeliaSonera 5,61
Tieto 1,62
UPM 1,87
Valmet 5,07
Wärtsilä 1,50
YIT 6,33
Adidas 2,12
BMW 3,09
SAP 1,94
Deutsche Bank 4,60
Hugo Boss 1,90
GEA 1,91
Heidel. Cement 1,84
Rheinmetall 2,06
Daimler 2,01
E.ON 4,42
Commerzbank 5,71
KUKA 5,73
Siemens 1,63
Aixtron SE NA 8,46
Allianz 2,38
Osram 3,16
Infineon 1,86
SMA Solar Technology 6,83
D. Lufthansa 2,33
SGL 13,02
Fresenius Med 1,94
BASF 1,90
Duerr 2,62
DeutscheBörse 2,97
Continental 2,48
Aurubis 2,46
EADS 2,23
Zalando 5,09
Nordex 3,20
K+S 5,11
NORMA Group 6,32
Aareal Bank 4,75
Axel Springer 1,76
Bayer 2,75
Beiersdorf 1,76
Bilfinger Berger 7,45
Brenntag 1,73
Vonovia 2,58
Deutsche Euroshop 1,91
Deutsche Pfandbriefbank 7,34
Deutsche Post 1,65
Deutsche Telekom 1,96
Deutsche Wohnen 1,98
Dialog Semiconductor 2,69
DMG Mori Seiki 3,25
Drägerwerk 7,59
ElringKlinger 5,35
Fraport 2,15
Freenet 2,25
Fresenius 1,56
Fuchs Petrolub 2,17
Gerresheimer 1,74
Hannover Re 1,79
Henkel 1,78
Hochtief 1,65
Jungheinrich 5,76
Klockner 2,55
Krones 5,05
LANXESS 2,05
LEG 2,18
LEONI 2,72
Linde 2,15
MAN 1,97
Merck 1,77
Metro 4,61
Morphosys 3,29
MTU 1,65
Munich Re 1,73
Porsche 1,95
ProSiebenSat.1 2,75
Puma 6,01
QIEN 2,72
Rational 3,90
Rhoen Klinikum 3,37
RWE 3,96
Salzgitter 3,10
Software Aktiengesellschaft 1,84
Stada Arzneimittel 1,48
Suedzucker 2,52
Symrise 2,03
T Immobilien 4,12
ThyssenKrupp 2,30
TUI 4,79
United Internet 2,19
Wacker 3,71
Diebold Nixdorf 2,44
Wirecard 2,76
Wood 2,29
Vodafone 2,10 (*)
Unilever 1,50
Inmarsat 2,62
Lancashire 7,71
Samsung 5,74
Greene King 3,27
Smiths 1,89
Tullow Oil 2,91
Ashmore 3,56
Tesco 1,87
Rolls-Royce 6,74
IG Holdings 2,78
G4S 6,64
Sage 1,89
Beazley 2,49
BT 2,47
RBS 1,58 (*)
LSE 1,53
Glencore 1,63
Pearson 4,00
Royal Mail 1,73
Ocado 4,69
Ultra Electronics 4,55
DMGT 2,45
Polymetal International 2,86
B.A. Tobacco 1,59
Aggreko 3,86
Carnival 1,62
Ladbrokes Coral 3,61
Barclays 1,57 (*)
Rio Tinto 1,98
Randgold 2,04
GlaxoSmithKline 2,11
Evraz 5,62
Fresnillo 2,57
Centrica 3,61
Dixons Carphone 3,60
Diageo 2,03
Sports Direct International 5,31
AMEC 5,36
B. Petroleum 2,41
Greencore 8,90
Capita 4,22
Drax 4,35
Standard Chartered 2,75
Travis Perkins 2,15
UBM 2,17
Domino's Pizza Group 5,28
Thomas Cook Group 4,70
Rotork 2,60
Petrofac 3,71
Filtrona 3,68
Antofagasta 3,15
SIG 14,28
3i 1,64
Aberdeen Asset Management 3,65
Admiral 1,61
Ashtead 1,58
AstraZeneca (UK) 1,66
Atkins 1,94
Aviva 1,72
Babcock International 2,83
BAE Systems 1,73
Balfour Beatty 2,20
Barratt Developments 2,12
BBA Aviation 2,62
Bellway 2,20
Berendsen 2,66
Berkeley Group 2,09
Booker 1,62
Bovis Homes Group 6,41
British Foods 2,11
British Land 2,05
British Sky 1,90
Britvic 2,55
BTG 5,02
Bunzl 1,61
Burberry 2,21
Cairn Energy 2,85
Capital & Counties Properties 2,32
Carillion 5,01
Centamin 2,11
Cineworld 4,52
Close Brothers Group 2,25
Cobham 4,88
Compass 1,67
Crest Nicholson 6,31
Croda International 1,76
DCC 1,87
Debenhams 4,36
Derwent London 1,87
Direct Line 6,09
easyJet 3,04
Electrocomponents 1,99
Experian 1,58
First 3,55
GKN 2,27
Go-Ahead 7,24
Great Portland Estates 3,23
Greggs 4,31
Halfords 5,10
Halma 5,01
Hammerson 1,81
Hargreaves L. 1,62
Hays 1,56
Henderson 2,78
Hikma Pharmaceuticals 1,66
Hiscox 1,97
Homeserve 3,82
Howden Joinery 2,39
IAG 2,74
IMI 2,73
IMT 1,59
Inchcape 1,78
Informa 1,78
InterContinental Hotels 1,54
Intermediate Capital 2,14
Intertek 2,04
Intu Properties 3,06
Investec 1,60
ITV 1,92
J. Matthey 2,04
Jupiter Fund Management 2,31
Just Eat 2,88
Kingfisher 2,57
Land Securities 1,84
LGEN 1,60
Lloyds 1,74
Man Group 1,63
M. & Spencer 3,24
Marston's 8,33
Meggitt 2,74
Merlin Entertainments 1,94
Pagegroup 4,27
Micro Focus 1,65
Mitchells&Butlers 9,51
Mitie Group 5,58
Mondi 1,44
Moneysupermarket 3,12
Morrison S. 2,66
National Express Group 4,32
National Grid 1,67
Next 2,33
Old Mutual 2,00
Pennon 1,86
Persimmon 2,37
Pets at Home 11,47
Phoenix Holdings 4,91
Provident Financial 2,64
Prudential 1,65
RB 1,73
Redrow 4,77
Reed Elsevier 1,66
Renishaw 4,16
Rentokil Initial 1,61
Rightmove 1,99
RIT Capital Partners 20,16
Royal Dutch S. 2,16
RSA Insurance 2,10
Ryanair 5,20
Saga 4,60
Sainsbury 4,89
Savills 6,29
Schroders 1,71
SEGRO 1,62
Serco 4,83
Severn Trent 1,61
Shaftesbury 1,65
Shire 1,98
Smith 1,51
SNN 1,70
Spectris 2,53
Spirax-Sarco Engineering 1,65
SSE 2,11
St James's Place 1,86
ST Modwen 13,59
Stagecoach 5,45
Standard Life 1,89
TalkTalk Telecom 4,37
Tate & Lyle 2,30
Taylor Wimpey 2,51
United Utilities 1,49
Vedanta 5,12
Victrex 4,26
Weir 7,19
WH Smith 2,21
Whitbread 1,86
William Hill 3,78
Wolseley 1,68
Worldpay 4,33
WPP 1,62
AIA 6,03
Bank Of China 8,05
Bank of E.Asia 5,80
Bankcomm 5,08
BOC 5,76
CCB 5,06
CK Hutchison 10,13
China Life 3,05
China Longyuan Power 4,82
China Mobile 7,31
China overseas 7,64
China Railway 4,60
China Resources 7,14
China Shenhua 3,23
China Telecom 8,66
China Unicom 7,97
CITIC Pacific 8,31
CLP 2,45
CNOOC 7,85
Geely Automobile 7,61
Hang Seng Bank 5,27
HK & China Gas 8,50
HKEx 6,34
HSBC 3,40
MTR 3,13
PetroChina 5,18
Ping An 4,02
SHK 7,31
Sinopec 5,17
Tencent 5,84
Tsingtao Brewery 3,67
Wharf 7,05
Rubis SCA 1,76
Iliad 5,61
Air Liquide 2,14
Peugeot Citroën 2,30
Renault 2,20
Ubisoft 1,85
Technicolor 5,27
BNP Paribas 2,09
Loreal 1,72
Ingenico 3,30
EDF 5,81
STMicroelectronics 2,10
Zodiac 2,36
Axa 1,89
Essilor 2,28
Sanofi-aventis 2,12
Société Générale 2,02
TF1 3,00
Accor 2,19
Schneider Elec. 2,25
LVMH 1,68
Casino 3,70
Valeo 1,79
Legrand 1,73
Atos Origin 1,62
Publicis 2,18
Bouygues 1,84
PPR 1,63
Danone 2,10
Edenred 3,05
Safran 1,95
Nexans 2,52
Capgemini 2,20
Scor 2,28
Ipsen 1,78
Michelin 1,70
Saint-Gobain 2,09
Eurazeo 2,17
ENGIE 4,71
Faurecia 2,26
Arkema 1,87
Orange 2,93
CNP Assurances 1,81
Gemalto 3,31
Crédit Agricole 1,83
Natixis 3,97
Total 1,54 (*)
Mercialys 6,74
Wendel 2,06
Veolia 3,31
Eutelsat 3,62
Carrefour 3,34
Eiffage 1,69
Vivendi 2,51
Remy Cointreau 2,96
Nexity 2,05
Pernod Ricard 1,87
Alstom 2,84
Sodexo 1,75
Biomerieux 1,63
ADP 1,68
Alten 2,58
Altran Technologies 2,14
Bic 2,44
Bollore 5,73
Bureau Veritas 4,56
Christian Dior 1,70
Dassault System 2,08
Euler Hermes 5,44
Eurofins Scientific 1,88
Fonc des Regions 2,60
Gaztransport & Technigaz SA 3,26
Gecina 2,11
Groupe Eurotunnel 2,41
Havas 5,01
Hermes Intl 1,62
Icade 4,19
Imerys 2,06
Ipsos 4,91
JCDecaux 3,50
Klepierre Reit 2,70
Korian 2,84
Lagardere 2,24
M6 Metropole Tel 2,82
Neopost 6,92
Numericable 4,39
Orpea 2,22
Plastic Omnium 2,27
Rallye 4,30
Rexel 2,71
SES 2,72
Suez 2,18
Teleperformance 1,60
Thales 1,77
VICAT 4,09
Vinci 1,70
Asseco Poland 7,36
Bank Pekao 2,71
Bank Zachodni WBK 3,86
Citi Handlowy 5,22
Eurocash 6,57
JSW 3,09
Kernel Holding 13,10
KGHM Polska Miedź 2,44
mBank 5,55
PGE 7,19
PGNiG 7,13
PKN Orlen 1,68
PKO Bank Polski 2,74
PZU 4,48
Tauron 7,18
Orange Polska 8,86
A2A 2,47
Atlantia 1,94
Autogrill 3,22
Azimut Holding 3,32
Banca Generali 4,02
Brembo 4,61
Buzzi Unicem 2,52
Campari 2,17
CNH Industrial 2,39
Danieli & C 7,17
De'Longhi 4,41
Enel 2,38
Eni 2,61
ERG 7,05
Exor 3,76
Leonardo-Finmeccanica 2,41
Generali 2,92
Grupo BPER 7,08
Intesa 3,51
Intesa Sanpaolo 10,17
Iren 13,20
Luxottica 2,66
Mediaset 5,35
Moncler 3,52
OVS 9,99
Poste Italiane 8,89
Prysmian 2,05
Recordati 2,43
Saipem 6,81
Salini Impregilo 7,40
Salvatore Ferragamo Italia 3,13
Snam 2,50
Telecom Italia 2,76
Tenaris 2,73
Terna - Rete 2,13
Tods 6,06
UBI 4,53
Unipol 4,82
UnipolSai 10,52
Yoox 3,93
Banco BPM 6,55
Treasury Wine Estates 1,74
Brambles 4,58
Ramsay Health Care 2,41
CIMIC Group 1,68
Ansell 2,51
Transurban 2,89
Downer Edi 6,14
BHP Billiton 3,17
BlueScope Steel 1,64
Alumina 10,84
BEN 2,60
Newcrest Mining 3,71
Fortescue Metals 4,43
Bank of Queensland 2,76
ANZ 2,77
IOOF 2,51
Orica 3,46
Fairfax Media 24,15
Santos 8,03
Medibank 7,48
Worleyparsons 7,78
Abacus 13,62
BWP Trust 14,66
AGL Energy 1,74
ALS 5,25
Amcor 2,21
AMP 6,26
APA 3,68
Aristocrat 2,01
ASX 1,66
Aurizon 3,97
Caltex Australia 2,47
carsales 2,92
CBA 1,98
Challenger 2,69
Coca-Cola Amatil 3,21
Cochlear 1,78
Computershare 2,34
Crown 3,70
CSL 2,05
CSR 7,52
Dexus Property 13,68
The Star Entertainment Group 4,28
Vicinity Centres 7,28
Fletcher Building 3,36
Flight Centre 3,50
Goodman Group 2,86
GWA 7,70
Harvey Norman 6,33
Henderson 5,65
Iluka Resources 6,08
Incitec Pivot 8,43
Investa Office Fund 4,58
Insurance Australia 5,40
James Hardie 2,26
JB Hi-Fi 2,30
LendLease 2,12
Macquarie 2,33
Metcash 9,93
Mineral Resources 5,07
Monadelphous 4,07
MQA 4,18
NAB 2,66
Navitas 6,43
Oil Search 3,07
Origin Energy 4,60
OZ Minerals 5,32
Perpetual 4,20
Platinum MGM 6,45
Primary 6,52
Qantas Airways 9,16
QBE Insurance 3,39
Qube 13,34
Regis Resources 15,09
Resmed 3,40
Rio Tinto 2,31
Sandfire Resources 3,11
Scentre Group 4,77
Seek 2,05
Seven Holdings 5,48
SGM 4,97
Sonic healthcare 1,98
AusNet 12,73
Stockland 4,66
Suncorp-Metway 2,42
Super Retail Group 5,58
Sydney Airport 3,52
Tabcorp 4,94
Tatts Group 5,23
Spark New Zealand 6,56
Telstra 4,39
TPG 3,40
WBC 2,18
Wesfarmers 2,26
Woodside Petroleum 2,71
Woolworths 2,92
Aalberts Industries 2,23
ABN AMRO 5,30
Aegon 4,17
Ahold Delhaize 2,08
AkzoNobel 1,82
Altice 1,55
Aperam 1,50 (*)
ARCADIS 4,26
ArcelorMittal 3,64
ASM 3,33
ASML 1,44
BAM 8,64
Boskalis 2,24
Corbion 5,25
Delta lloyd 3,97
DSM 2,23
Eurocommercial 2,82
Fugro 7,21
GrandVision 4,89
Heineken 2,32
ING 2,38
KPN 8,11
NN Group 5,37
OCI 3,97
Philips 1,90
PostNL 4,79
Randstad 2,09
RDS 2,14
Relx 1,93
SBM Offshore 2,93
TomTom 2,67
Unibail-Rodamco 1,75
Unilever 2,25
Vopak 2,43
Wereldhave 5,52
Wolters Kluwer 2,02
AB Inbev 2,57
Ackermans 4,43
Ageas 2,03
Befimmo 10,50
Bekaert 2,52
Proximus 2,31
Bpost 2,76
Cofinimmo 4,80
Colruyt 2,34
D'ieteren 4,05
GBL 1,72
KBC Group 2,18 (*)
Orange Belgium 4,83
Solvay 2,02
Telenet 2,02
Tessenderlo Chemie 3,26
UCB 2,95
Umicore 2,10
ABB 2,31
Actelion 1,18
Adecco 2,22
AMS AG 3,14
Aryzta 6,91
Baloise 1,69
Clariant 2,20
Credit Suisse 2,74
DKSH 3,04
Dufry 2,68
EMS 2,77
Galenica 2,64
GAM Holding 15,25
Geberit 1,53
Georg Fischer 1,64
Givaudan 1,87
Helvetia 2,15
Holcim 2,59
Julius Baer 2,18
Kuehne + Nagel 1,88
Logitech 2,50
Lonza 1,88
Nestlé 2,60
Novartis 2,07
Oerlikon 3,78
Panalpina Welttransport 4,11
Pargesa 2,40
Partners 1,55
PSP Swiss 1,81
Richemont 3,05
Roche 2,15
Schindler 1,53
SGS 2,19
Sika 1,50
Sonova 1,88
Straumann 3,03
Sulzer 2,97
Sunrise 2,98
Swatch 3,65
Swiss Life 1,67
Swiss Prime Site 1,84
Swiss Re 11,12
Swisscom 2,04
Syngenta 1,86
Temenos 1,68
Valiant 4,78
Zurich Fin. 1,81
Bela 9,39
EEE 3,79
Aker 5,71
ELLAKTOR 20,40
DnB NOR 2,94
ELPE 9,40
Abertis 3,84
DNO Int. 5,42
HTO 4,98
Acciona 10,13
MOH 9,40
Gjensidige 2,33
MYTIL 9,21
Andritz 3,56
Marine Harvest 1,71
Acerinox 3,10
CA Immo 9,43
ACS 4,29
OPAP 10,19
Norsk Hydro 1,94
Orkla 3,65
Aena 2,42
Almirall 10,13
PGS 4,31
Erste Group 2,16
Amadeus IT Holding 2,17
Schibsted 3,30
Immofinanz 11,94
Oesterreichische Post 3,08
SeaDrill 7,06
Statoil 1,98
OMV 6,24
Banco de Sabadell 21,40
Storebrand 3,79
Raiffeisen 4,85
Banco Popular 49,43
Subsea 7 3,24
Schoeller-Bleck 5,93
Bankia 22,14
Bankinter 5,85
Telenor 2,11
Tel. Austria 7,19
Bbva 3,40
TGS 6,30
UNIQA 4,26
BME 4,31
Verbund 8,25
Yara Intl 2,64
VIG 7,25
Caixabank 6,25
Cellnex 5,23
Voestalpine 3,37
WienerBerger 7,45
DIA 4,30
Ebro Foods 2,70
Zumtobel 7,80
Enagás 2,76
Endesa 5,36
Ferrovial 3,13
Fomento 4,97
Gamesa 3,63
Gas Natural 4,07
Gestevision Telecinco 1,93
Grifols 3,00
Grupo OHL 12,54
IAG 3,52
Iberdrola 6,95
Inditex 1,71
Indra Sistemas 4,77
Mapfre 7,38
NH Hoteles 4,77
Red Electrica 1,84
Repsol YPF 6,12
Sacyr Vallehermoso 8,64
Santander 4,10
Tecnicas Reunidas 3,48
Telefónica 5,68
Viscofan 3,18
CTT Correios 6,29
EDP 7,30
EDP Renovaveis 5,03
Galp Energia 7,79
Jerónimo Martins 3,21
Nos SGPS 7,69
Sonae 25,00
CRH 2,23
Kingspan 7,33
Paddy Power Betfair 11,98
Smurfit Kappa 6,06
Råvarer
Navn Traderpoints pr. kr. 7.500
Olie 0,78 (*)
Guld 0,41 (*)
Naturgas 1,16 (*)
Sølv 1,48 (*)
Brent Oil 0,37 (*)
Palladium 1,41
Platinum 0,43 (*)
Kobber 0,81 (*)
Majs 1,44 (*)
Kaffe 1,07 (*)
Sojabønner 0,57 (*)
Fyringsolie 0,96
Hvede 1,21 (*)
Kakao 19,86 (*)
Bomuld 1,44
Sukker 1,56 (*)
Indeks
Navn Traderpoints pr. kr. 7.500
Danmark 20 1,64 (*)
USA 500 0,19 (*)
German 30 0,12 (*)
Holland 25 0,17 (*)
Japan 225 0,60 (*)
Swiss 20 0,25 (*)
USA 30 0,21 (*)
US-TECH 100 0,31
Italien 40 0,56 (*)
Østrig 20 3,02 (*)
Spanien 35 0,56 (*)
Grækenland 20 4,24 (*)
Hong Kong 50‏ 1,33
France 40 0,20 (*)
Europe 50 0,64 (*)
UK 100 0,24 (*)
ASX 200 0,37 (*)
Tysklands MCap 0,59 (*)
Norge 25 0,36 (*)
Sverige 30 1,69
Polen 20 1,43
Forex
Navn Traderpoints pr. kr. 7.500
USD/DKK 0,27
EUR/USD 0,09 (*)
DKK/NOK 1,16
GBP/DKK 0,97
CHF/DKK 0,41
EUR/CHF 0,30
EUR/GBP 0,16 (*)
EUR/SEK 0,84
EUR/CAD 0,54
EUR/NOK 0,76
EUR/JPY 0,22
EUR/SGD 0,71
EUR/AUD 0,15 (*)
EUR/NZD 0,22
AUD/USD 0,26 (*)
USD/CHF 0,21 (*)
USD/JPY 0,16 (*)
USD/NOK 1,27
USD/CAD 0,24
GBP/USD 0,16 (*)
NZD/USD 0,54 (*)
GBP/JPY 0,23
AUD/NZD 0,30
GBP/CAD 0,12 (*)
GBP/AUD 0,10
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/NOK 1,53
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,68
CHF/SEK 1,80
CHF/JPY 0,33
CHF/NOK 0,80
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
SEK/NOK 2,05
Bitcoin 9,70
EUR/MXN 1,49
EUR/TRY 0,58
EUR/PLN 1,36
USD/PLN 1,30
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/TRY 0,67
USD/SEK 0,96
EUR/CZK 1,93
USD/HUF 1,46
USD/RON 1,73
USD/ZAR 0,97
USD/MXN 1,30
Optioner
Navn Traderpoints pr. kr. 7.500
Call 130, | mar | Apple 21,55 (*)
Call 130, | mar | Facebook 24,30 (*)
Put 130, | mar | Apple 33,21 (*)
Put 130, | mar | Facebook 25,92 (*)
Call 135, | mar | Apple 11,59 (*)
Call 135, | mar | Facebook 22,85 (*)
Put 135, | mar | Apple 20,84 (*)
Put 135, | mar | Facebook 34,89 (*)
Call 480, | mar | Holland 25 13,93 (*)
Put 480, | mar | Holland 25 44,81 (*)
Call 490, | mar | Holland 25 18,75 (*)
Put 490, | mar | Holland 25 18,43 (*)
Call 500, | mar | Holland 25 27,96 (*)
Put 500, | mar | Holland 25 23,29 (*)
Put 510, | mar | Holland 25 21,07 (*)
Call 810, | mar | Alphabet (Google) 56,21 (*)
Put 810, | mar | Alphabet (Google) 112,85 (*)
Call 820, | mar | Alphabet (Google) 49,96 (*)
Put 820, | mar | Alphabet (Google) 108,53 (*)
Put 2320, | mar | USA 500 38,53 (*)
Call 2340, | mar | USA 500 38,09 (*)
Call 2350, | mar | USA 500 31,36 (*)
Put 2350, | mar | USA 500 45,82 (*)
Call 4850, | mar | France 40 38,68 (*)
Put 4850, | mar | France 40 39,76 (*)
Call 4900, | mar | France 40 33,80 (*)
Put 4900, | mar | France 40 35,43 (*)
Call 4950, | mar | France 40 52,54 (*)
Put 4950, | mar | France 40 36,22 (*)
Call 5000, | mar | France 40 79,37 (*)
Put 5000, | mar | France 40 34,48 (*)
Call 11600, | mar | German 30 24,08 (*)
Put 11600, | mar | German 30 40,03 (*)
Call 11700, | mar | German 30 24,83 (*)
Put 11700, | mar | German 30 35,26 (*)
Call 11800, | mar | German 30 26,71 (*)
Put 11800, | mar | German 30 33,12 (*)
Call 11900, | mar | German 30 30,14 (*)
Put 11900, | mar | German 30 28,32 (*)
Call 18500, | mar | Italien 40 32,44 (*)
Put 18500, | mar | Italien 40 60,39 (*)
Call 19000, | mar | Italien 40 40,00 (*)
Put 19000, | mar | Italien 40 44,64 (*)
Call 19500, | mar | Italien 40 66,23 (*)
Put 19500, | mar | Italien 40 54,51 (*)
Call 20000, | mar | Italien 40 118,32 (*)
Put 20000, | mar | Italien 40 40,24 (*)
ETF'er
Navn Traderpoints pr. kr. 7.500
USO-Oil Fund 2,79
iShares Silver 2,49
UNG-Gas Fund 4,44
OIH-Oil Service 3,28
GLD Gold 2,35
Commodity Index Fund 4,04
ETFS Gold 1,94
iShares FTSE 1,47
UPRO 1,12
SSO 1,27
VTI 1,58
VXX Volatilitet 12,03
EDC 1,08
EWZ 0,81
XLI 1,61
QID 7,44
iShares EEM 0,83
XME 2,79
XLP 1,75
DIA 1,60
XLK 1,42
QLD 1,24
TNA 1,16
FAS 1,13
iShares China 1,66
SPY 0,27
XLF 1,74
EU Stocks 50 3,16
iShares DAX 1,84
QQQ 0,25
IYR 1,75
Lyxor CAC 1,99
iShares AEX 0,85
GDX 2,57
EWW 3,25
AGQ 8,33
FXE 0,41
SPXL 1,11
iShares Japan 2,49
XRT 2,18
SDS 3,11
DVY 1,63
SPDR ASX 50 2,13
TZA 4,76
JNK 2,30
SH 4,88
ERX 2,78
iShares Korea 2,38
FAZ 5,14
TLT 2,12
iShares R2000 1,30
XOP 3,51
SPXU 6,04
VNQ 1,77
VWO 2,44
IAU 3,57
IWN 1,67
EFA 2,28
TBT 4,28
BND 2,23
TWM 8,13
SPDR EURO 50 2,48
RSX 3,50
XLE 2,51
XLB 1,83
ACWI 1,87
XLY 1,59
SPDR ASX 200 2,35
XLV 1,59
LQD 2,16
VGK 2,34
EWH 1,98
IWF 1,51
XHB 2,10
IJR 1,51
IWO 1,64
XLU 1,71
MDY 1,51
HYG 2,30
EWT 3,90